UK markets open in 2 hours 1 minute
NIKKEI 225
37,735.11 -724.97 (-1.89%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,327.20 -11.20 (-0.48%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,591.03 -2,151.12 (-4.00%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426C00120000 | 2024-04-18 12:18PM EDT | 120.00 | 56.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240426C00140000 | 2024-04-05 10:31AM EDT | 140.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240426C00145000 | 2024-04-24 9:52AM EDT | 145.00 | 38.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240426C00150000 | 2024-04-22 9:32AM EDT | 150.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240426C00152500 | 2024-04-19 9:34AM EDT | 152.50 | 26.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240426C00155000 | 2024-04-24 2:32PM EDT | 155.00 | 21.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240426C00157500 | 2024-04-18 3:43PM EDT | 157.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240426C00160000 | 2024-04-24 3:00PM EDT | 160.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240426C00162500 | 2024-04-22 9:48AM EDT | 162.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240426C00165000 | 2024-04-24 2:59PM EDT | 165.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR240426C00167500 | 2024-04-24 10:41AM EDT | 167.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240426C00170000 | 2024-04-24 2:52PM EDT | 170.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR240426C00172500 | 2024-04-24 10:18AM EDT | 172.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240426C00175000 | 2024-04-24 3:31PM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FSLR240426C00177500 | 2024-04-24 3:55PM EDT | 177.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.10% |
| FSLR240426C00180000 | 2024-04-24 3:59PM EDT | 180.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 6.25% |
| FSLR240426C00182500 | 2024-04-24 3:23PM EDT | 182.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 12.50% |
| FSLR240426C00185000 | 2024-04-24 3:51PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 12.50% |
| FSLR240426C00187500 | 2024-04-24 3:59PM EDT | 187.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 12.50% |
| FSLR240426C00190000 | 2024-04-24 3:37PM EDT | 190.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 25.00% |
| FSLR240426C00192500 | 2024-04-24 3:57PM EDT | 192.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| FSLR240426C00195000 | 2024-04-24 3:22PM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 25.00% |
| FSLR240426C00197500 | 2024-04-24 2:18PM EDT | 197.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FSLR240426C00200000 | 2024-04-24 3:59PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| FSLR240426C00202500 | 2024-04-24 2:18PM EDT | 202.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240426C00205000 | 2024-04-24 10:21AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240426C00207500 | 2024-04-24 9:33AM EDT | 207.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240426C00210000 | 2024-04-24 12:42PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FSLR240426C00212500 | 2024-04-17 3:59PM EDT | 212.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240426C00215000 | 2024-04-22 12:23PM EDT | 215.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| FSLR240426C00220000 | 2024-04-24 10:55AM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240426C00222500 | 2024-04-22 3:50PM EDT | 222.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240426C00225000 | 2024-04-10 12:34PM EDT | 225.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240426C00230000 | 2024-04-23 12:21PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240426C00240000 | 2024-04-12 11:21AM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00080000 | 2024-04-02 9:51AM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240426P00105000 | 2024-04-23 1:58PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240426P00110000 | 2024-04-17 1:53PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240426P00115000 | 2024-04-17 1:53PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLR240426P00120000 | 2024-04-22 10:32AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240426P00125000 | 2024-04-17 9:49AM EDT | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240426P00130000 | 2024-04-18 3:55PM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FSLR240426P00135000 | 2024-04-24 9:42AM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FSLR240426P00136000 | 2024-04-22 11:23AM EDT | 136.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FSLR240426P00137000 | 2024-04-18 3:56PM EDT | 137.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240426P00138000 | 2024-04-22 9:30AM EDT | 138.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| FSLR240426P00140000 | 2024-04-24 2:52PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240426P00141000 | 2024-04-19 1:53PM EDT | 141.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLR240426P00142000 | 2024-04-19 1:54PM EDT | 142.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240426P00144000 | 2024-04-19 1:55PM EDT | 144.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLR240426P00145000 | 2024-04-22 12:52PM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FSLR240426P00146000 | 2024-04-22 10:11AM EDT | 146.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240426P00147000 | 2024-04-19 9:35AM EDT | 147.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| FSLR240426P00148000 | 2024-04-22 11:07AM EDT | 148.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FSLR240426P00149000 | 2024-04-17 2:42PM EDT | 149.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240426P00150000 | 2024-04-24 2:43PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240426P00152500 | 2024-04-22 3:55PM EDT | 152.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSLR240426P00155000 | 2024-04-24 2:59PM EDT | 155.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240426P00157500 | 2024-04-24 2:18PM EDT | 157.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FSLR240426P00160000 | 2024-04-24 1:45PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FSLR240426P00162500 | 2024-04-24 3:22PM EDT | 162.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FSLR240426P00165000 | 2024-04-24 2:26PM EDT | 165.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| FSLR240426P00167500 | 2024-04-24 2:56PM EDT | 167.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| FSLR240426P00170000 | 2024-04-24 3:45PM EDT | 170.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 12.50% |
| FSLR240426P00172500 | 2024-04-24 3:59PM EDT | 172.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| FSLR240426P00175000 | 2024-04-24 3:45PM EDT | 175.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 6.25% |
| FSLR240426P00177500 | 2024-04-24 3:52PM EDT | 177.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| FSLR240426P00180000 | 2024-04-24 3:34PM EDT | 180.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| FSLR240426P00182500 | 2024-04-24 3:00PM EDT | 182.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| FSLR240426P00185000 | 2024-04-24 2:30PM EDT | 185.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| FSLR240426P00187500 | 2024-04-24 11:40AM EDT | 187.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240426P00190000 | 2024-04-24 2:33PM EDT | 190.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240426P00192500 | 2024-04-23 9:32AM EDT | 192.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240426P00195000 | 2024-04-18 9:43AM EDT | 195.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240426P00200000 | 2024-04-24 2:54PM EDT | 200.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240426P00202500 | 2024-04-24 2:54PM EDT | 202.50 | 27.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240426P00222500 | 2024-04-17 1:37PM EDT | 222.50 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.