UK markets open in 51 minutes
NIKKEI 225
38,244.98 -590.12 (-1.52%) HANG SENG
18,355.09 -124.28 (-0.67%) CRUDE OIL
77.96 -0.42 (-0.54%) GOLD FUTURES
2,325.90 +1.70 (+0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,187.61 -721.94 (-1.42%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00017000 | 2024-04-19 1:38PM EDT | 17.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI240517C00019000 | 2024-04-18 1:03PM EDT | 19.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTI240517C00021000 | 2024-04-17 11:01AM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTI240517C00022000 | 2024-04-24 2:50PM EDT | 22.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FTI240517C00023000 | 2024-04-17 11:01AM EDT | 23.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240517C00024000 | 2024-05-07 10:35AM EDT | 24.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTI240517C00025000 | 2024-05-07 11:36AM EDT | 25.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI240517C00026000 | 2024-05-07 12:11PM EDT | 26.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTI240517C00027000 | 2024-05-07 2:47PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FTI240517C00028000 | 2024-05-07 3:30PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| FTI240517C00029000 | 2024-05-06 10:28AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FTI240517C00030000 | 2024-05-06 2:00PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FTI240517C00032000 | 2024-04-10 9:33AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTI240517C00033000 | 2024-04-09 9:59AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00019000 | 2024-04-03 9:46AM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 174.22% |
| FTI240517P00020000 | 2024-03-27 10:45AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 154.10% |
| FTI240517P00021000 | 2024-04-11 3:55PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| FTI240517P00022000 | 2024-04-24 9:38AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FTI240517P00023000 | 2024-05-03 10:06AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTI240517P00024000 | 2024-05-01 3:36PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTI240517P00025000 | 2024-05-07 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTI240517P00026000 | 2024-05-07 2:03PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FTI240517P00027000 | 2024-05-07 3:01PM EDT | 27.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FTI240517P00028000 | 2024-04-23 9:32AM EDT | 28.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240517P00029000 | 2024-04-23 9:34AM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240517P00033000 | 2024-05-01 10:28AM EDT | 33.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.