Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCI240419C00001000 | 2024-03-22 9:30AM EDT | 1.00 | 1.23 | 1.35 | 1.65 | 0.00 | - | 3 | 131 | 300.00% |
GCI240419C00002000 | 2024-03-28 10:05AM EDT | 2.00 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 12 | 1,309 | 56.25% |
GCI240419C00003000 | 2024-03-28 1:15PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,249 | 68.75% |
GCI240419C00004000 | 2024-03-01 10:31AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
GCI240419C00005000 | 2023-09-14 12:03PM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 217.19% |
GCI240419C00006000 | 2023-09-14 12:25PM EDT | 6.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 231.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCI240419P00002000 | 2024-03-20 9:54AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |
GCI240419P00003000 | 2024-03-28 11:01AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | -0.15 | -17.65% | 4 | 14 | 0.00% |
GCI240419P00004000 | 2023-11-14 4:10PM EDT | 4.00 | 2.11 | 1.45 | 2.30 | 0.00 | - | 2 | 0 | 292.19% |
GCI240419P00005000 | 2023-08-30 11:12AM EDT | 5.00 | 2.20 | 2.45 | 2.70 | 0.00 | - | - | 1 | 156.25% |