UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.24 -0.17 (-0.20%) GOLD FUTURES
2,406.80 +23.80 (+1.00%) DOW
37,818.22 +83.11 (+0.22%) Bitcoin GBP
50,505.83 -1,051.05 (-2.04%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419C00055000 | 2023-11-02 3:39PM EDT | 55.00 | 59.80 | 66.50 | 70.90 | 0.00 | - | - | 1 | 0.00% |
| GRMN240419C00060000 | 2023-11-07 1:44PM EDT | 60.00 | 55.60 | 62.10 | 66.50 | 0.00 | - | - | 1 | 0.00% |
| GRMN240419C00065000 | 2023-11-21 3:09PM EDT | 65.00 | 55.50 | 60.50 | 65.20 | 0.00 | - | - | 1 | 0.00% |
| GRMN240419C00070000 | 2023-11-21 3:15PM EDT | 70.00 | 50.70 | 56.00 | 60.30 | 0.00 | - | - | 1 | 0.00% |
| GRMN240419C00075000 | 2023-11-21 3:54PM EDT | 75.00 | 45.50 | 51.00 | 55.30 | 0.00 | - | - | 1 | 0.00% |
| GRMN240419C00080000 | 2023-08-25 11:31AM EDT | 80.00 | 25.52 | 26.90 | 29.40 | 0.00 | - | 8 | 8 | 0.00% |
| GRMN240419C00085000 | 2023-11-27 10:30AM EDT | 85.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GRMN240419C00095000 | 2023-11-10 11:06AM EDT | 95.00 | 22.79 | 28.40 | 33.00 | 0.00 | - | - | 2 | 0.00% |
| GRMN240419C00100000 | 2024-03-15 3:01PM EDT | 100.00 | 46.00 | 41.10 | 45.00 | 0.00 | - | 1 | 1 | 215.23% |
| GRMN240419C00105000 | 2023-11-07 11:06AM EDT | 105.00 | 14.75 | 21.00 | 21.50 | 0.00 | - | 1 | 21 | 0.00% |
| GRMN240419C00110000 | 2024-04-16 1:03PM EDT | 110.00 | 32.27 | 31.10 | 33.60 | +0.03 | +0.09% | 3 | 53 | 193.65% |
| GRMN240419C00115000 | 2024-02-21 10:51AM EDT | 115.00 | 19.18 | 31.20 | 34.70 | 0.00 | - | 2 | 1 | 292.14% |
| GRMN240419C00120000 | 2024-04-16 10:19AM EDT | 120.00 | 21.70 | 22.20 | 22.70 | +0.15 | +0.70% | 1 | 98 | 78.13% |
| GRMN240419C00125000 | 2024-04-16 11:55AM EDT | 125.00 | 18.00 | 17.10 | 18.80 | +1.90 | +11.80% | 2 | 223 | 94.04% |
| GRMN240419C00130000 | 2024-04-16 11:02AM EDT | 130.00 | 11.80 | 12.20 | 12.80 | -0.07 | -0.59% | 2 | 348 | 50.10% |
| GRMN240419C00135000 | 2024-04-16 11:57AM EDT | 135.00 | 8.14 | 6.80 | 7.80 | -1.46 | -15.21% | 2 | 256 | 44.92% |
| GRMN240419C00140000 | 2024-04-16 11:49AM EDT | 140.00 | 3.15 | 2.95 | 3.50 | +0.45 | +16.67% | 33 | 759 | 35.60% |
| GRMN240419C00145000 | 2024-04-16 12:10PM EDT | 145.00 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 9 | 190 | 24.12% |
| GRMN240419C00150000 | 2024-04-16 11:10AM EDT | 150.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 478 | 35.60% |
| GRMN240419C00155000 | 2024-04-15 11:15AM EDT | 155.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 376 | 40.23% |
| GRMN240419C00160000 | 2024-04-08 3:54PM EDT | 160.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 69 | 52.34% |
| GRMN240419C00165000 | 2024-03-12 12:36PM EDT | 165.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 20 | 90.63% |
| GRMN240419C00170000 | 2024-03-26 11:42AM EDT | 170.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 104.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419P00075000 | 2023-10-03 11:53AM EDT | 75.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | - | 54 | 321.48% |
| GRMN240419P00080000 | 2024-01-25 4:06PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 292.58% |
| GRMN240419P00085000 | 2023-11-02 9:30AM EDT | 85.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 2 | 95 | 251.95% |
| GRMN240419P00090000 | 2023-12-07 3:17PM EDT | 90.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 259.57% |
| GRMN240419P00095000 | 2023-12-05 10:30AM EDT | 95.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 50.00% |
| GRMN240419P00100000 | 2024-04-03 1:09PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 184 | 130.47% |
| GRMN240419P00105000 | 2024-04-03 1:09PM EDT | 105.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 169.14% |
| GRMN240419P00110000 | 2024-04-03 1:09PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 208 | 98.44% |
| GRMN240419P00115000 | 2024-03-28 3:22PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 258 | 126.07% |
| GRMN240419P00120000 | 2024-04-10 10:47AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 339 | 67.97% |
| GRMN240419P00125000 | 2024-04-10 1:31PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 296 | 53.13% |
| GRMN240419P00130000 | 2024-04-08 10:18AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 43.16% |
| GRMN240419P00135000 | 2024-04-16 10:24AM EDT | 135.00 | 0.20 | 0.00 | 0.15 | +0.15 | +300.00% | 2 | 256 | 34.18% |
| GRMN240419P00140000 | 2024-04-16 12:59PM EDT | 140.00 | 0.55 | 0.45 | 0.50 | -0.25 | -31.25% | 62 | 274 | 23.29% |
| GRMN240419P00145000 | 2024-04-16 11:04AM EDT | 145.00 | 3.44 | 2.80 | 3.10 | -0.06 | -1.71% | 10 | 355 | 23.71% |
| GRMN240419P00150000 | 2024-04-15 3:39PM EDT | 150.00 | 8.00 | 7.40 | 8.50 | 0.00 | - | 2 | 23 | 56.06% |
| GRMN240419P00155000 | 2024-04-02 12:20PM EDT | 155.00 | 9.52 | 11.10 | 14.10 | 0.00 | - | 3 | 0 | 91.89% |
| GRMN240419P00165000 | 2024-03-18 12:41PM EDT | 165.00 | 18.55 | 22.00 | 23.10 | 0.00 | - | 3 | 0 | 95.70% |
| GRMN240419P00170000 | 2024-03-13 3:24PM EDT | 170.00 | 21.90 | 25.10 | 29.00 | 0.00 | - | - | 0 | 144.04% |
© 2024 Yahoo. All rights reserved.