UK markets closed

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.80+0.20 (+3.57%)
At close: 04:00PM EDT
5.71 -0.09 (-1.55%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240419C000020002024-03-28 9:30AM EDT2.003.703.003.90-0.03-0.80%1066318.75%
HBI240419C000030002024-03-28 10:14AM EDT3.002.802.752.90+0.55+24.44%1260153.13%
HBI240419C000035002024-03-28 1:42PM EDT3.502.301.402.40+0.15+6.98%148168.75%
HBI240419C000040002024-03-28 1:55PM EDT4.001.801.301.90+0.23+14.65%2559133.59%
HBI240419C000045002024-03-28 11:00AM EDT4.501.301.251.40+0.54+71.05%44,02068.75%
HBI240419C000050002024-03-28 1:03PM EDT5.000.800.750.85+0.11+15.94%1,0329,62154.69%
HBI240419C000060002024-03-28 2:11PM EDT6.000.150.150.200.00-84115,24950.00%
HBI240419C000070002024-03-27 10:48AM EDT7.000.040.000.050.00-41,12151.56%
HBI240419C000080002024-03-15 1:09PM EDT8.000.030.000.050.00-112578.13%
HBI240419C000090002024-03-01 2:35PM EDT9.000.040.000.050.00-13199.22%
HBI240419C000100002024-03-11 1:04PM EDT10.000.060.000.100.00-14133.59%
HBI240419C000110002024-03-01 2:31PM EDT11.000.040.000.100.00-12150.78%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240419P000020002024-01-25 4:54PM EDT2.000.020.000.150.00-2411296.88%
HBI240419P000025002024-02-09 3:26PM EDT2.500.020.000.100.00-121218.75%
HBI240419P000030002024-02-07 3:30PM EDT3.000.070.000.050.00-50402153.13%
HBI240419P000035002024-03-20 10:11AM EDT3.500.030.000.150.00-801,516156.25%
HBI240419P000040002024-03-15 11:36AM EDT4.000.030.000.100.00-6772110.16%
HBI240419P000045002024-03-22 3:53PM EDT4.500.030.000.050.00-230168.75%
HBI240419P000050002024-03-28 10:20AM EDT5.000.050.000.10-0.04-44.44%6481,22654.69%
HBI240419P000060002024-03-28 2:38PM EDT6.000.400.350.40-0.55-57.89%3071650.00%
HBI240419P000070002024-03-28 2:32PM EDT7.001.301.151.30-1.52-53.90%1051.56%
HBI240419P000080002024-03-06 2:36PM EDT8.002.551.152.300.00-11108.59%
HBI240419P000100002024-02-09 3:35PM EDT10.005.404.304.500.00-10187.50%
HBI240419P000110002023-09-12 12:48PM EDT11.006.307.007.200.00--0534.77%