Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240419C00005000 | 2024-01-30 10:46AM EDT | 5.00 | 6.50 | 7.90 | 8.60 | 0.00 | - | 11 | 0 | 4,371.88% |
| HLIT240419C00007500 | 2023-10-02 11:16AM EDT | 7.50 | 2.62 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 1,159.38% |
| HLIT240419C00010000 | 2024-04-10 11:20AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HLIT240419C00012500 | 2024-04-12 9:47AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLIT240419C00015000 | 2024-04-17 3:23PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLIT240419C00017500 | 2024-02-27 10:58AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 918.75% |
| HLIT240419C00020000 | 2023-12-29 12:36PM EDT | 20.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 1,257.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240419P00010000 | 2024-04-18 3:18PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| HLIT240419P00012500 | 2024-04-18 2:24PM EDT | 12.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLIT240419P00015000 | 2024-03-01 4:48PM EDT | 15.00 | 1.90 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 0.00% |
| HLIT240419P00020000 | 2024-04-12 9:41AM EDT | 20.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.