9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Helmerich & Payne, Inc. (HP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.39

-0.05

(-0.12%)

At close: 04:00PM EDT

40.39

0.00

(0.00%)

After hours:

05:16PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HP240517C00037500	2024-04-22 3:32PM EDT	37.50	4.60	1.15	3.40	0.00	-	1	2	40.48%
HP240517C00040000	2024-04-25 1:46PM EDT	40.00	1.35	1.45	1.55	0.00	-	123	261	34.18%
HP240517C00042500	2024-04-26 1:09PM EDT	42.50	0.66	0.45	0.55	+0.06	+10.00%	3	429	33.30%
HP240517C00045000	2024-04-25 2:44PM EDT	45.00	0.15	0.10	0.15	0.00	-	105	339	33.20%
HP240517C00047500	2024-04-25 9:42AM EDT	47.50	0.05	0.05	0.10	0.00	-	5	57	41.02%
HP240517C00050000	2024-04-24 3:48PM EDT	50.00	0.10	0.00	0.05	0.00	-	1	45	44.92%
HP240517C00052500	2024-04-08 1:58PM EDT	52.50	0.17	0.00	0.05	0.00	-	10	10	53.13%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HP240517P00030000	2024-03-19 2:51PM EDT	30.00	0.11	0.00	0.75	0.00	-	2	22	94.14%
HP240517P00032500	2024-03-27 1:49PM EDT	32.50	0.15	0.00	0.75	0.00	-	10	30	74.22%
HP240517P00035000	2024-04-22 12:14PM EDT	35.00	0.20	0.10	0.10	0.00	-	3	29	38.48%
HP240517P00037500	2024-04-26 1:39PM EDT	37.50	0.35	0.35	0.40	-0.25	-41.67%	2	170	36.57%
HP240517P00040000	2024-04-26 11:02AM EDT	40.00	1.20	1.15	1.30	-0.20	-14.29%	1	131	37.79%
HP240517P00042500	2024-04-25 10:49AM EDT	42.50	2.76	2.70	3.60	-0.54	-16.36%	10	68	59.18%
HP240517P00045000	2024-04-10 9:31AM EDT	45.00	3.80	3.90	6.70	0.00	-	3	18	54.98%
HP240517P00047500	2024-04-22 1:22PM EDT	47.50	6.05	5.60	9.10	0.00	-	2	4	50.39%