UK markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.89+0.04 (+0.11%)
At close: 04:00PM EDT
34.89 0.00 (0.00%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240328C000240002024-02-09 1:50PM EDT24.005.308.2012.000.00--1773.05%
HRL240328C000280002024-02-20 11:32AM EDT28.002.274.507.900.00-119521.48%
HRL240328C000290002024-02-29 10:35AM EDT29.006.604.307.600.00-18206.25%
HRL240328C000300002024-03-28 1:56PM EDT30.005.052.856.90+0.65+14.77%415591.80%
HRL240328C000310002024-03-15 9:57AM EDT31.002.652.006.000.00-117164.45%
HRL240328C000320002024-03-28 9:40AM EDT32.002.991.155.00+0.34+12.83%158151.56%
HRL240328C000330002024-03-28 1:02PM EDT33.001.971.604.00+0.67+51.54%1030238.67%
HRL240328C000335002024-03-28 3:19PM EDT33.501.491.051.55-0.23-13.37%65187.50%
HRL240328C000340002024-03-28 2:32PM EDT34.001.000.451.55+0.35+53.85%460257.03%
HRL240328C000345002024-03-28 3:31PM EDT34.500.490.250.70+0.32+188.24%617666.21%
HRL240328C000350002024-03-28 3:32PM EDT35.000.040.000.05-0.06-60.00%4432612.89%
HRL240328C000355002024-03-19 3:53PM EDT35.500.100.000.400.00-11859.77%
HRL240328C000360002024-03-21 10:21AM EDT36.000.100.000.050.00-13149.22%
HRL240328C000370002024-03-01 3:44PM EDT37.000.050.000.500.00-610127.73%
HRL240328C000380002024-02-29 1:47PM EDT38.000.130.000.500.00--1161.33%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240328P000240002024-02-13 4:19PM EDT24.000.050.000.750.00--5549.22%
HRL240328P000250002024-02-15 11:17AM EDT25.000.150.000.400.00-6162428.91%
HRL240328P000260002024-02-23 2:45PM EDT26.000.100.000.750.00-140455.47%
HRL240328P000270002024-02-29 12:13PM EDT27.000.050.000.500.00-124367.58%
HRL240328P000280002024-03-25 9:30AM EDT28.000.020.000.050.00-154206.25%
HRL240328P000290002024-03-12 2:14PM EDT29.000.030.000.050.00-138176.56%
HRL240328P000300002024-03-22 12:44PM EDT30.000.030.000.050.00-114148.44%
HRL240328P000310002024-03-05 11:04AM EDT31.000.100.000.500.00-2020207.42%
HRL240328P000320002024-03-11 3:11PM EDT32.000.060.000.050.00-303793.75%
HRL240328P000330002024-03-18 1:39PM EDT33.000.050.000.050.00-1433265.63%
HRL240328P000335002024-03-22 3:49PM EDT33.500.050.000.050.00-57550.78%
HRL240328P000340002024-03-26 11:09AM EDT34.000.050.000.500.00-263782.23%
HRL240328P000345002024-03-27 10:05AM EDT34.500.050.000.350.00-510772.07%
HRL240328P000350002024-03-28 2:31PM EDT35.000.060.050.25-0.34-85.00%151926.17%
HRL240328P000355002024-03-20 1:59PM EDT35.501.030.451.050.00--050.00%
HRL240328P000360002024-03-25 11:26AM EDT36.001.451.002.100.00-11119.92%