UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.12 +1.22 (+1.49%) GOLD FUTURES
2,341.60 -4.80 (-0.20%) DOW
38,521.72 +281.74 (+0.74%) Bitcoin GBP
53,561.29 +47.27 (+0.09%)
Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517C00075000 | 2024-04-22 9:33AM EDT | 75.00 | 3.38 | 3.40 | 5.80 | 0.00 | - | 1 | 2 | 60.16% |
| HWKN240517C00080000 | 2024-04-18 10:10AM EDT | 80.00 | 2.00 | 0.95 | 2.95 | 0.00 | - | 2 | 6 | 52.64% |
| HWKN240517C00085000 | 2024-03-18 9:30AM EDT | 85.00 | 1.65 | 0.05 | 2.55 | 0.00 | - | 1 | 2 | 67.51% |
| HWKN240517C00090000 | 2024-04-08 9:52AM EDT | 90.00 | 0.75 | 0.05 | 2.65 | 0.00 | - | 1 | 2 | 64.77% |
| HWKN240517C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.04% |
| HWKN240517C00110000 | 2024-04-08 9:42AM EDT | 110.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 1 | 47 | 95.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517P00060000 | 2024-03-19 11:25AM EDT | 60.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 65.23% |
| HWKN240517P00065000 | 2024-04-12 11:49AM EDT | 65.00 | 0.15 | 0.05 | 4.40 | 0.00 | - | 1 | 6 | 88.55% |
| HWKN240517P00075000 | 2024-04-15 10:32AM EDT | 75.00 | 2.31 | 1.45 | 4.80 | 0.00 | - | 5 | 6 | 50.73% |
| HWKN240517P00080000 | 2024-03-18 9:30AM EDT | 80.00 | 5.90 | 5.30 | 8.00 | 0.00 | - | 1 | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.