The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Intercontinental Exchange, Inc. (ICE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

133.72

+2.44

(+1.86%)

At close: 04:00PM EDT

134.33

+0.61

(+0.46%)

After hours:

05:38PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ICE240517C00110000	2024-04-16 1:59PM EDT	110.00	21.43	21.90	25.60	0.00	-	3	10	110.74%
ICE240517C00115000	2024-05-02 10:05AM EDT	115.00	10.15	16.90	20.70	0.00	-	2	2	94.73%
ICE240517C00120000	2024-05-02 10:08AM EDT	120.00	6.20	11.90	15.50	0.00	-	6	14	73.49%
ICE240517C00125000	2024-05-03 9:35AM EDT	125.00	5.78	7.00	10.30	0.00	-	3	52	52.61%
ICE240517C00130000	2024-05-07 2:22PM EDT	130.00	4.04	4.20	5.10	+1.64	+68.33%	6	224	31.37%
ICE240517C00135000	2024-05-07 3:25PM EDT	135.00	0.95	0.90	1.10	+0.60	+171.43%	107	2,985	17.87%
ICE240517C00140000	2024-05-07 3:59PM EDT	140.00	0.10	0.00	0.00	0.00	-	248	6,465	6.25%
ICE240517C00145000	2024-05-07 3:58PM EDT	145.00	0.03	0.00	0.10	-0.06	-66.67%	220	355	26.47%
ICE240517C00150000	2024-05-06 10:45AM EDT	150.00	0.05	0.00	0.35	0.00	-	2	109	45.12%
ICE240517C00155000	2024-04-15 10:55AM EDT	155.00	0.10	0.00	0.10	0.00	-	10	11	43.26%
ICE240517C00165000	2024-04-12 3:54PM EDT	165.00	0.05	0.00	0.05	0.00	-	-	25	52.73%
ICE240517C00170000	2024-04-19 11:33AM EDT	170.00	0.05	0.00	0.05	0.00	-	1	2	54.30%
ICE240517C00190000	2024-04-08 3:52PM EDT	190.00	0.10	0.00	0.75	0.00	-	-	1	109.18%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ICE240517P00100000	2024-05-03 9:30AM EDT	100.00	0.34	0.00	2.15	0.00	-	4	4	125.88%
ICE240517P00110000	2024-05-02 12:56PM EDT	110.00	0.05	0.00	0.15	0.00	-	-	1	53.71%
ICE240517P00115000	2024-05-03 9:30AM EDT	115.00	0.42	0.00	0.15	0.00	-	4	312	48.34%
ICE240517P00120000	2024-05-07 9:30AM EDT	120.00	0.13	0.00	0.30	+0.03	+30.00%	10	28	42.68%
ICE240517P00125000	2024-05-07 10:15AM EDT	125.00	0.11	0.00	0.15	-0.24	-68.57%	1	885	25.20%
ICE240517P00130000	2024-05-07 1:23PM EDT	130.00	0.40	0.30	0.45	-0.65	-61.90%	10	1,116	18.63%
ICE240517P00135000	2024-05-07 3:46PM EDT	135.00	2.15	1.95	2.20	-2.10	-49.41%	2	394	15.82%
ICE240517P00140000	2024-04-19 11:03AM EDT	140.00	9.50	4.60	8.40	0.00	-	2	33	48.49%
ICE240517P00145000	2024-04-17 10:09AM EDT	145.00	11.60	9.60	13.40	0.00	-	2	0	64.23%