UK markets close in 6 hours 17 minutes

International Game Technology PLC (IGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.26-0.28 (-1.36%)
At close: 04:00PM EDT
20.25 -0.01 (-0.05%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240517C000180002024-04-16 1:17PM EDT18.002.800.000.000.00--00.00%
IGT240517C000190002024-04-19 11:56AM EDT19.001.750.000.000.00-100.00%
IGT240517C000200002024-04-24 3:51PM EDT20.001.160.000.000.00-200.00%
IGT240517C000210002024-04-25 3:53PM EDT21.000.560.000.000.00-503.13%
IGT240517C000220002024-04-25 11:12AM EDT22.000.330.000.000.00-3012.50%
IGT240517C000230002024-04-23 3:11PM EDT23.000.190.000.000.00-33012.50%
IGT240517C000240002024-04-24 10:35AM EDT24.000.100.000.000.00-1012.50%
IGT240517C000250002024-04-24 3:50PM EDT25.000.080.000.000.00-3025.00%
IGT240517C000260002024-04-25 11:12AM EDT26.000.080.000.000.00-3025.00%
IGT240517C000270002024-04-03 11:49AM EDT27.000.190.000.000.00-10025.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240517P000140002024-03-28 3:38PM EDT14.000.010.000.000.00-112050.00%
IGT240517P000150002024-03-22 2:56PM EDT15.000.060.000.250.00-22411685.55%
IGT240517P000160002024-03-14 1:57PM EDT16.000.250.050.150.00-1166.99%
IGT240517P000170002024-04-22 11:47AM EDT17.000.100.000.000.00-3025.00%
IGT240517P000180002024-04-18 12:32PM EDT18.000.300.000.000.00-1012.50%
IGT240517P000190002024-04-24 11:06AM EDT19.000.350.000.000.00-206.25%
IGT240517P000200002024-04-25 3:47PM EDT20.000.730.000.000.00-301.56%
IGT240517P000210002024-04-24 3:27PM EDT21.001.200.000.000.00-3200.00%
IGT240517P000220002024-04-25 3:28PM EDT22.002.090.000.000.00-2000.00%
IGT240517P000230002024-04-16 11:50AM EDT23.002.800.000.000.00-100.00%
IGT240517P000240002024-04-16 11:29AM EDT24.003.890.000.000.00-400.00%
IGT240517P000250002024-04-16 3:49PM EDT25.004.330.000.000.00--00.00%