Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHS240419C00002500 | 2024-04-15 10:07AM EDT | 2.50 | 0.84 | 0.30 | 1.00 | 0.00 | - | 2 | 904 | 221.88% |
IHS240419C00005000 | 2024-04-03 3:35PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 8,558 | 321.88% |
IHS240419C00007500 | 2024-03-19 10:51AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,408 | 512.50% |
IHS240419C00010000 | 2023-12-06 10:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 718.75% |
IHS240419C00012500 | 2023-11-20 4:15PM EDT | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,292.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHS240419P00002500 | 2024-04-16 11:31AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 423 | 193.75% |
IHS240419P00005000 | 2024-03-13 12:58PM EDT | 5.00 | 2.29 | 1.20 | 2.30 | 0.00 | - | 3 | 0 | 785.94% |
IHS240419P00007500 | 2023-12-12 1:28PM EDT | 7.50 | 3.30 | 3.20 | 3.60 | 0.00 | - | 10 | 15 | 0.00% |