Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-04-18 3:00PM EDT | 220.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITW240517C00240000 | 2024-04-19 2:54PM EDT | 240.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| ITW240517C00250000 | 2024-04-22 1:01PM EDT | 250.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 36 | 337 | 0.03% |
| ITW240517C00260000 | 2024-04-22 3:04PM EDT | 260.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 67 | 360 | 3.13% |
| ITW240517C00270000 | 2024-04-22 2:07PM EDT | 270.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 6.25% |
| ITW240517C00280000 | 2024-04-22 11:43AM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 296 | 12.50% |
| ITW240517C00290000 | 2024-04-17 12:37PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| ITW240517C00300000 | 2024-04-05 10:13AM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-22 9:50AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ITW240517P00230000 | 2024-04-22 9:34AM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| ITW240517P00240000 | 2024-04-22 10:24AM EDT | 240.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 3.13% |
| ITW240517P00250000 | 2024-04-22 1:54PM EDT | 250.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 0.00% |
| ITW240517P00260000 | 2024-04-19 2:44PM EDT | 260.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 16 | 239 | 0.00% |
| ITW240517P00270000 | 2024-04-17 9:50AM EDT | 270.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 280.00 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 40.02% |
© 2024 Yahoo. All rights reserved.