KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-03-15 9:41AM EDT | 40.00 | 27.80 | 22.40 | 24.70 | 0.00 | - | 10 | 0 | 175.88% |
| KBH240517C00050000 | 2024-04-19 1:28PM EDT | 50.00 | 11.62 | 9.00 | 13.00 | -0.18 | -1.53% | 12 | 45 | 97.12% |
| KBH240517C00055000 | 2024-04-17 10:22AM EDT | 55.00 | 7.30 | 5.70 | 6.80 | 0.00 | - | 2 | 0 | 43.99% |
| KBH240517C00060000 | 2024-04-19 3:55PM EDT | 60.00 | 2.90 | 2.80 | 2.95 | +0.09 | +3.20% | 27 | 46 | 35.89% |
| KBH240517C00065000 | 2024-04-19 2:52PM EDT | 65.00 | 0.83 | 0.80 | 0.95 | -0.07 | -7.78% | 62 | 290 | 35.03% |
| KBH240517C00070000 | 2024-04-19 12:38PM EDT | 70.00 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 34 | 331 | 35.94% |
| KBH240517C00075000 | 2024-04-19 1:30PM EDT | 75.00 | 0.10 | 0.05 | 0.10 | -0.19 | -65.52% | 3 | 1,326 | 40.63% |
| KBH240517C00080000 | 2024-04-12 1:15PM EDT | 80.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 45.51% |
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 85.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 40.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 3 | 74.41% |
| KBH240517P00050000 | 2024-04-17 11:56AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 9 | 8 | 44.43% |
| KBH240517P00055000 | 2024-04-19 2:25PM EDT | 55.00 | 0.47 | 0.45 | 0.50 | -0.05 | -9.62% | 89 | 200 | 37.50% |
| KBH240517P00060000 | 2024-04-19 3:51PM EDT | 60.00 | 1.80 | 1.75 | 1.85 | -0.30 | -14.29% | 34 | 900 | 34.84% |
| KBH240517P00065000 | 2024-04-19 3:16PM EDT | 65.00 | 4.77 | 4.70 | 5.10 | -0.23 | -4.60% | 36 | 367 | 38.18% |
| KBH240517P00070000 | 2024-04-19 12:03PM EDT | 70.00 | 8.85 | 9.00 | 9.50 | -0.42 | -4.53% | 10 | 109 | 44.29% |
| KBH240517P00075000 | 2024-03-20 9:31AM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.