UK markets close in 2 hours 19 minutes

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.67-0.56 (-0.12%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240328C003750002024-03-08 1:06PM EDT375.0088.8787.4091.700.00-10246.09%
LIN240328C004100002024-03-06 2:43PM EDT410.0054.1552.4056.500.00-10152.93%
LIN240328C004300002024-03-04 2:55PM EDT430.0027.1032.4036.700.00-5034111.43%
LIN240328C004350002024-03-04 10:47AM EDT435.0019.4027.4031.700.00-1099.02%
LIN240328C004400002024-03-27 2:39PM EDT440.0025.8023.2026.300.00-11176.17%
LIN240328C004450002024-02-29 10:39AM EDT445.0012.5017.9020.900.00-15451.37%
LIN240328C004500002024-03-25 11:44AM EDT450.0017.5012.8016.500.00-2256.54%
LIN240328C004550002024-03-26 10:38AM EDT455.0013.017.8011.100.00-1835.40%
LIN240328C004575002024-03-21 10:45AM EDT457.5010.586.309.200.00-1039.38%
LIN240328C004600002024-03-27 10:22AM EDT460.006.573.905.800.00-16716.21%
LIN240328C004625002024-03-26 12:28PM EDT462.505.601.853.500.00-5514.11%
LIN240328C004650002024-03-27 1:04PM EDT465.002.000.500.950.00-2725.67%
LIN240328C004675002024-03-27 3:45PM EDT467.500.840.100.250.00-6499.01%
LIN240328C004700002024-03-28 9:30AM EDT470.000.100.051.35-0.22-68.75%79631.08%
LIN240328C004725002024-03-27 12:14PM EDT472.500.100.001.350.00-285039.16%
LIN240328C004750002024-03-27 12:03PM EDT475.000.100.001.350.00-74046.63%
LIN240328C004755002024-03-27 3:59PM EDT475.500.050.004.200.00-81458.23%
LIN240328C004775002024-03-27 12:03PM EDT477.500.100.001.300.00-91352.95%
LIN240328C004800002024-03-27 10:25AM EDT480.000.050.001.300.00-74559.67%
LIN240328C004825002024-03-22 2:51PM EDT482.500.150.001.350.00-4454.15%
LIN240328C004850002024-03-27 10:34AM EDT485.000.050.001.350.00-34559.72%
LIN240328C004875002024-03-18 9:35AM EDT487.501.110.001.350.00-1265.19%
LIN240328C004900002024-03-21 10:08AM EDT490.000.250.000.100.00-35248.44%
LIN240328C004950002024-03-14 1:48PM EDT495.000.800.001.350.00-1180.81%
LIN240328C004975002024-03-15 3:33PM EDT497.500.350.001.350.00--185.84%
LIN240328C005050002024-03-11 12:44PM EDT505.000.630.001.350.00-11100.34%
LIN240328C005150002024-03-14 9:34AM EDT515.000.050.001.350.00-22118.75%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240328P003900002024-02-13 12:48PM EDT390.001.950.001.350.00--1192.38%
LIN240328P003950002024-02-23 10:30AM EDT395.000.250.002.500.00-22205.13%
LIN240328P004050002024-03-06 11:41AM EDT405.000.200.001.500.00-18161.33%
LIN240328P004200002024-03-04 12:35PM EDT420.000.700.001.350.00-13123.73%
LIN240328P004250002024-02-29 3:26PM EDT425.001.560.001.350.00--71112.31%
LIN240328P004300002024-03-05 11:35AM EDT430.000.870.001.350.00-12100.78%
LIN240328P004350002024-03-04 12:35PM EDT435.001.860.001.350.00-1389.21%
LIN240328P004400002024-03-05 11:35AM EDT440.001.670.001.350.00-1177.44%
LIN240328P004450002024-03-21 11:12AM EDT445.000.200.002.400.00-101277.10%
LIN240328P004475002024-03-15 10:08AM EDT447.501.100.001.350.00--159.42%
LIN240328P004500002024-03-20 2:29PM EDT450.000.600.001.500.00-7017854.88%
LIN240328P004525002024-03-08 12:30PM EDT452.503.500.001.350.00-1159.01%
LIN240328P004550002024-03-19 10:05AM EDT455.001.400.001.350.00-10020951.66%
LIN240328P004575002024-03-21 3:53PM EDT457.500.790.000.350.00-1327.49%
LIN240328P004600002024-03-28 9:33AM EDT460.000.200.050.20-0.22-52.38%328318.02%
LIN240328P004625002024-03-26 10:13AM EDT462.500.870.300.750.00-31919.97%
LIN240328P004650002024-03-27 11:55AM EDT465.001.771.001.850.00-93822.32%
LIN240328P004675002024-03-27 2:32PM EDT467.504.002.853.80+1.62+68.07%13828.64%
LIN240328P004700002024-03-26 11:21AM EDT470.003.203.606.500.00-21640.58%
LIN240328P004725002024-03-21 11:47AM EDT472.506.006.609.800.00-1958.72%
LIN240328P004750002024-03-27 2:05PM EDT475.009.008.7012.700.00-11872.07%
LIN240328P004755002024-03-18 10:28AM EDT475.506.106.8014.700.00--290.97%
LIN240328P004775002024-03-14 10:14AM EDT477.507.6011.1014.500.00-1171.75%
LIN240328P004850002024-03-15 3:50PM EDT485.0018.3019.4021.400.00-2168.07%