Lumber Liquidators Holdings, Inc. (LL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517C00001000 | 2024-04-24 1:24PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LL240517C00002000 | 2024-04-18 9:56AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LL240517C00003000 | 2024-04-09 12:09PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LL240517C00004000 | 2024-04-09 9:56AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LL240517C00005000 | 2024-02-05 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 252 | 50.00% |
| LL240517C00006000 | 2024-01-08 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 18 | 343.75% |
| LL240517C00007000 | 2024-01-11 12:52PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 368.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517P00001000 | 2024-04-08 9:30AM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LL240517P00002000 | 2024-04-19 3:53PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LL240517P00003000 | 2024-04-05 9:55AM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LL240517P00004000 | 2024-02-08 1:20PM EDT | 4.00 | 1.55 | 1.60 | 2.30 | 0.00 | - | 25 | 7 | 0.00% |
| LL240517P00005000 | 2023-10-17 1:23PM EDT | 5.00 | 1.60 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.