Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240517C00095000 | 2024-03-25 10:01AM EDT | 95.00 | 20.60 | 21.90 | 25.30 | 0.00 | - | 1 | 0 | 80.27% |
LNN240517C00115000 | 2024-04-23 9:57AM EDT | 115.00 | 5.10 | 3.90 | 4.70 | 0.00 | - | 1 | 42 | 31.47% |
LNN240517C00120000 | 2024-04-23 2:33PM EDT | 120.00 | 2.93 | 1.85 | 2.20 | 0.00 | - | 1 | 27 | 29.93% |
LNN240517C00125000 | 2024-04-23 3:49PM EDT | 125.00 | 1.23 | 0.65 | 0.85 | 0.00 | - | 1 | 35 | 29.25% |
LNN240517C00130000 | 2024-04-23 3:59PM EDT | 130.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 8 | 30.76% |
LNN240517C00140000 | 2024-04-03 3:52PM EDT | 140.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
LNN240517C00145000 | 2024-04-05 1:25PM EDT | 145.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 11 | 10 | 57.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240517P00090000 | 2024-04-11 9:37AM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 66.31% |
LNN240517P00095000 | 2024-04-04 12:27PM EDT | 95.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.03% |
LNN240517P00100000 | 2024-04-19 2:07PM EDT | 100.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 52.59% |
LNN240517P00105000 | 2024-04-19 12:02PM EDT | 105.00 | 0.62 | 0.35 | 0.50 | 0.00 | - | 1 | 13 | 35.69% |
LNN240517P00110000 | 2024-04-24 10:15AM EDT | 110.00 | 1.00 | 0.95 | 1.20 | 0.00 | - | 11 | 48 | 33.37% |
LNN240517P00115000 | 2024-04-25 9:58AM EDT | 115.00 | 3.20 | 2.20 | 2.70 | 0.00 | - | 1 | 50 | 32.02% |
LNN240517P00120000 | 2024-04-25 9:51AM EDT | 120.00 | 6.20 | 4.80 | 6.00 | 0.00 | - | 5 | 45 | 37.70% |