LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00220000 | 2024-04-19 1:33PM EDT | 220.00 | 43.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 240.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 250.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPLA240517C00260000 | 2024-04-22 1:18PM EDT | 260.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| LPLA240517C00270000 | 2024-04-23 10:02AM EDT | 270.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 334 | 1.56% |
| LPLA240517C00280000 | 2024-04-23 11:23AM EDT | 280.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| LPLA240517C00290000 | 2024-03-22 10:40AM EDT | 290.00 | 3.60 | 0.65 | 4.60 | 0.00 | - | 1 | 1 | 45.75% |
| LPLA240517C00300000 | 2024-03-19 3:11PM EDT | 300.00 | 3.50 | 0.25 | 2.10 | 0.00 | - | 2 | 2 | 41.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00220000 | 2024-04-09 10:47AM EDT | 220.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 230.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| LPLA240517P00240000 | 2024-04-19 1:09PM EDT | 240.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| LPLA240517P00250000 | 2024-04-09 3:46PM EDT | 250.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| LPLA240517P00260000 | 2024-04-19 12:01PM EDT | 260.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| LPLA240517P00270000 | 2024-04-19 12:33PM EDT | 270.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| LPLA240517P00280000 | 2024-04-15 9:50AM EDT | 280.00 | 18.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 400.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.