UK markets open in 1 hour 13 minutes
NIKKEI 225
38,032.39 +403.91 (+1.07%) HANG SENG
17,705.53 +420.99 (+2.44%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,347.60 +5.10 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,452.04 +40.22 (+0.08%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00300000 | 2024-04-18 1:14PM EDT | 300.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240426C00310000 | 2024-03-22 12:13PM EDT | 310.00 | 92.00 | 41.40 | 47.85 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240426C00315000 | 2024-04-16 12:09PM EDT | 315.00 | 23.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240426C00325000 | 2024-04-24 11:10AM EDT | 325.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240426C00327500 | 2024-04-23 9:50AM EDT | 327.50 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240426C00330000 | 2024-04-23 9:47AM EDT | 330.00 | 34.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU240426C00332500 | 2024-04-19 3:49PM EDT | 332.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240426C00335000 | 2024-04-23 12:40PM EDT | 335.00 | 32.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240426C00337500 | 2024-04-24 1:57PM EDT | 337.50 | 27.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU240426C00340000 | 2024-04-25 2:13PM EDT | 340.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240426C00342500 | 2024-04-25 10:01AM EDT | 342.50 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240426C00345000 | 2024-04-25 3:54PM EDT | 345.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LULU240426C00347500 | 2024-04-25 10:27AM EDT | 347.50 | 12.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240426C00350000 | 2024-04-25 3:05PM EDT | 350.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LULU240426C00352500 | 2024-04-25 3:42PM EDT | 352.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LULU240426C00355000 | 2024-04-25 3:29PM EDT | 355.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LULU240426C00357500 | 2024-04-25 3:59PM EDT | 357.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LULU240426C00360000 | 2024-04-25 3:58PM EDT | 360.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.01% |
| LULU240426C00362500 | 2024-04-25 3:59PM EDT | 362.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| LULU240426C00365000 | 2024-04-25 3:59PM EDT | 365.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 6.25% |
| LULU240426C00367500 | 2024-04-25 3:59PM EDT | 367.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| LULU240426C00370000 | 2024-04-25 3:54PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| LULU240426C00372500 | 2024-04-25 3:41PM EDT | 372.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| LULU240426C00375000 | 2024-04-25 3:40PM EDT | 375.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| LULU240426C00377500 | 2024-04-25 2:27PM EDT | 377.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| LULU240426C00380000 | 2024-04-25 3:56PM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| LULU240426C00382500 | 2024-04-24 9:30AM EDT | 382.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LULU240426C00385000 | 2024-04-25 2:04PM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LULU240426C00387500 | 2024-04-23 3:25PM EDT | 387.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU240426C00390000 | 2024-04-25 2:23PM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| LULU240426C00395000 | 2024-04-25 9:50AM EDT | 395.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240426C00400000 | 2024-04-25 2:18PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LULU240426C00405000 | 2024-04-25 9:37AM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426C00410000 | 2024-04-23 3:51PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LULU240426C00415000 | 2024-04-17 3:43PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240426C00420000 | 2024-04-25 3:52PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LULU240426C00425000 | 2024-04-18 9:59AM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU240426C00430000 | 2024-04-25 2:20PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| LULU240426C00435000 | 2024-04-23 10:16AM EDT | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426C00440000 | 2024-04-23 2:52PM EDT | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| LULU240426C00445000 | 2024-04-24 9:30AM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426C00450000 | 2024-04-25 10:42AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LULU240426C00455000 | 2024-04-23 9:34AM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426C00460000 | 2024-04-22 10:03AM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426C00465000 | 2024-04-22 10:46AM EDT | 465.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LULU240426C00470000 | 2024-04-19 3:14PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426C00475000 | 2024-04-05 12:20PM EDT | 475.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LULU240426C00480000 | 2024-04-22 12:16PM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240426C00485000 | 2024-04-02 9:31AM EDT | 485.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426C00490000 | 2024-03-22 9:44AM EDT | 490.00 | 2.53 | 0.00 | 0.62 | 0.00 | - | 1 | 5 | 270.70% |
| LULU240426C00495000 | 2024-04-01 10:23AM EDT | 495.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426C00500000 | 2024-04-25 10:44AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240426C00505000 | 2024-04-04 10:21AM EDT | 505.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LULU240426C00510000 | 2024-03-26 12:10PM EDT | 510.00 | 0.30 | 0.00 | 2.74 | 0.00 | - | 1 | 3 | 380.08% |
| LULU240426C00515000 | 2024-03-22 12:35PM EDT | 515.00 | 0.24 | 0.00 | 0.62 | 0.00 | - | 4 | 3 | 306.84% |
| LULU240426C00520000 | 2024-03-25 12:53PM EDT | 520.00 | 1.14 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 357.42% |
| LULU240426C00525000 | 2024-04-08 9:50AM EDT | 525.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426C00530000 | 2024-04-09 3:37PM EDT | 530.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LULU240426C00535000 | 2024-04-17 9:50AM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426C00540000 | 2024-04-09 9:32AM EDT | 540.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426C00545000 | 2024-03-21 2:44PM EDT | 545.00 | 7.05 | 0.00 | 0.62 | 0.00 | - | - | 1 | 347.27% |
| LULU240426C00550000 | 2024-04-08 10:01AM EDT | 550.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 100.00% |
| LULU240426C00555000 | 2024-04-08 10:01AM EDT | 555.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LULU240426C00560000 | 2024-04-08 10:01AM EDT | 560.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LULU240426C00565000 | 2024-04-08 10:01AM EDT | 565.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LULU240426C00570000 | 2024-04-08 9:58AM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LULU240426C00575000 | 2024-04-08 10:43AM EDT | 575.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LULU240426C00580000 | 2024-04-08 10:46AM EDT | 580.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 50.00% |
| LULU240426C00590000 | 2024-04-08 9:45AM EDT | 590.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| LULU240426C00600000 | 2024-04-08 10:00AM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LULU240426C00610000 | 2024-04-08 10:00AM EDT | 610.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240426C00620000 | 2024-04-08 10:02AM EDT | 620.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LULU240426C00630000 | 2024-04-08 10:01AM EDT | 630.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU240426C00650000 | 2024-04-04 9:31AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00195000 | 2024-03-26 10:47AM EDT | 195.00 | 0.22 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 350.00% |
| LULU240426P00270000 | 2024-04-17 1:22PM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
| LULU240426P00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| LULU240426P00285000 | 2024-04-23 10:47AM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426P00290000 | 2024-04-25 10:21AM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426P00295000 | 2024-04-22 9:57AM EDT | 295.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240426P00300000 | 2024-04-24 3:41PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426P00305000 | 2024-04-22 11:57AM EDT | 305.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240426P00307500 | 2024-04-25 10:49AM EDT | 307.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240426P00310000 | 2024-04-22 3:51PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LULU240426P00312500 | 2024-04-19 3:08PM EDT | 312.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240426P00315000 | 2024-04-25 10:54AM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240426P00317500 | 2024-04-24 11:20AM EDT | 317.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU240426P00320000 | 2024-04-25 2:24PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU240426P00322500 | 2024-04-25 1:50PM EDT | 322.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LULU240426P00325000 | 2024-04-25 1:50PM EDT | 325.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LULU240426P00327500 | 2024-04-24 3:34PM EDT | 327.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| LULU240426P00330000 | 2024-04-25 2:01PM EDT | 330.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LULU240426P00332500 | 2024-04-25 10:08AM EDT | 332.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240426P00335000 | 2024-04-25 2:55PM EDT | 335.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LULU240426P00337500 | 2024-04-25 3:52PM EDT | 337.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240426P00340000 | 2024-04-25 3:59PM EDT | 340.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| LULU240426P00342500 | 2024-04-25 10:08AM EDT | 342.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| LULU240426P00345000 | 2024-04-25 3:59PM EDT | 345.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| LULU240426P00347500 | 2024-04-25 3:41PM EDT | 347.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LULU240426P00350000 | 2024-04-25 3:53PM EDT | 350.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| LULU240426P00352500 | 2024-04-25 3:47PM EDT | 352.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| LULU240426P00355000 | 2024-04-25 3:59PM EDT | 355.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| LULU240426P00357500 | 2024-04-25 3:55PM EDT | 357.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 3.13% |
| LULU240426P00360000 | 2024-04-25 3:55PM EDT | 360.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.01% |
| LULU240426P00362500 | 2024-04-25 3:53PM EDT | 362.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LULU240426P00365000 | 2024-04-25 3:09PM EDT | 365.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LULU240426P00370000 | 2024-04-25 2:52PM EDT | 370.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LULU240426P00375000 | 2024-04-23 3:47PM EDT | 375.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240426P00380000 | 2024-04-24 11:46AM EDT | 380.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240426P00385000 | 2024-04-19 11:34AM EDT | 385.00 | 32.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240426P00390000 | 2024-04-16 11:15AM EDT | 390.00 | 56.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240426P00395000 | 2024-04-11 2:27PM EDT | 395.00 | 43.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240426P00400000 | 2024-04-10 3:44PM EDT | 400.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| LULU240426P00405000 | 2024-04-08 2:04PM EDT | 405.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240426P00410000 | 2024-04-08 2:04PM EDT | 410.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240426P00415000 | 2024-04-02 11:48AM EDT | 415.00 | 37.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240426P00420000 | 2024-04-04 3:41PM EDT | 420.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240426P00425000 | 2024-04-03 1:30PM EDT | 425.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240426P00430000 | 2024-04-24 2:16PM EDT | 430.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240426P00435000 | 2024-04-18 3:54PM EDT | 435.00 | 87.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240426P00440000 | 2024-04-10 3:44PM EDT | 440.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LULU240426P00445000 | 2024-04-24 2:56PM EDT | 445.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240426P00450000 | 2024-04-17 3:52PM EDT | 450.00 | 104.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240426P00455000 | 2024-03-08 4:34PM EDT | 455.00 | 25.51 | 94.25 | 102.15 | 0.00 | - | 2 | 0 | 341.11% |
| LULU240426P00460000 | 2024-04-09 11:11AM EDT | 460.00 | 102.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240426P00465000 | 2024-04-04 11:49AM EDT | 465.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240426P00470000 | 2024-04-22 10:49AM EDT | 470.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240426P00475000 | 2024-04-16 2:05PM EDT | 475.00 | 135.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240426P00480000 | 2024-04-15 11:00AM EDT | 480.00 | 140.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240426P00485000 | 2024-03-25 3:50PM EDT | 485.00 | 97.38 | 116.45 | 124.30 | 0.00 | - | - | 0 | 0.00% |
| LULU240426P00500000 | 2024-03-12 9:36AM EDT | 500.00 | 51.43 | 148.90 | 154.35 | 0.00 | - | - | 0 | 629.74% |
| LULU240426P00505000 | 2024-03-22 9:30AM EDT | 505.00 | 97.55 | 148.15 | 157.00 | 0.00 | - | 1 | 0 | 558.69% |
| LULU240426P00545000 | 2024-03-22 3:54PM EDT | 545.00 | 141.25 | 188.05 | 197.00 | 0.00 | - | 2 | 0 | 637.65% |
| LULU240426P00550000 | 2024-03-22 3:54PM EDT | 550.00 | 146.10 | 193.00 | 202.00 | 0.00 | - | 2 | 0 | 646.39% |
| LULU240426P00560000 | 2024-03-22 3:54PM EDT | 560.00 | 156.27 | 202.90 | 212.00 | 0.00 | - | 4 | 0 | 663.48% |
© 2024 Yahoo. All rights reserved.