UK markets open in 1 hour 51 minutes
NIKKEI 225
38,086.04 +457.56 (+1.22%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,348.10 +5.60 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,312.12 -52.01 (-0.10%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00070000 | 2024-03-22 10:57AM EDT | 70.00 | 37.27 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 106.30% |
| LYV240517C00075000 | 2024-04-22 11:54AM EDT | 75.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 0.00% |
| LYV240517C00080000 | 2024-04-16 3:18PM EDT | 80.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYV240517C00085000 | 2024-04-19 3:36PM EDT | 85.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LYV240517C00090000 | 2024-04-25 3:47PM EDT | 90.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| LYV240517C00092500 | 2024-04-25 3:06PM EDT | 92.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LYV240517C00095000 | 2024-04-25 10:18AM EDT | 95.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LYV240517C00097500 | 2024-04-25 3:04PM EDT | 97.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LYV240517C00100000 | 2024-04-25 3:50PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYV240517C00105000 | 2024-04-25 1:26PM EDT | 105.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYV240517C00110000 | 2024-04-25 3:51PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| LYV240517C00115000 | 2024-04-17 2:39PM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LYV240517C00120000 | 2024-04-25 1:26PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYV240517C00125000 | 2024-04-15 2:04PM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LYV240517C00130000 | 2024-04-16 9:33AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| LYV240517C00135000 | 2024-04-16 10:00AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| LYV240517C00140000 | 2024-04-17 10:23AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYV240517C00145000 | 2024-04-16 9:35AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00055000 | 2024-04-16 2:39PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYV240517P00075000 | 2024-04-23 2:41PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LYV240517P00080000 | 2024-04-25 3:52PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LYV240517P00085000 | 2024-04-25 3:58PM EDT | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LYV240517P00090000 | 2024-04-25 3:47PM EDT | 90.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LYV240517P00092500 | 2024-04-25 2:59PM EDT | 92.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LYV240517P00095000 | 2024-04-25 3:58PM EDT | 95.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV240517P00097500 | 2024-04-23 9:35AM EDT | 97.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240517P00100000 | 2024-04-25 10:26AM EDT | 100.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYV240517P00105000 | 2024-04-25 3:49PM EDT | 105.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LYV240517P00110000 | 2024-04-16 1:53PM EDT | 110.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYV240517P00115000 | 2024-03-27 1:55PM EDT | 115.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LYV240517P00120000 | 2024-04-23 2:16PM EDT | 120.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.