Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426C00013500 | 2024-04-02 12:38PM EDT | 13.50 | 0.95 | 0.71 | 3.65 | 0.00 | - | - | 10 | 154.30% |
| MANU240426C00014500 | 2024-04-19 3:51PM EDT | 14.50 | 1.30 | 0.02 | 2.70 | +0.90 | +225.00% | 2 | 73 | 126.37% |
| MANU240426C00015000 | 2024-04-19 1:43PM EDT | 15.00 | 0.20 | 0.01 | 2.37 | -0.05 | -20.00% | 6 | 29 | 137.11% |
| MANU240426C00015500 | 2024-04-19 11:31AM EDT | 15.50 | 0.10 | 0.01 | 0.15 | +0.09 | +900.00% | 10 | 1 | 36.72% |
| MANU240426C00016000 | 2024-04-19 3:25PM EDT | 16.00 | 0.21 | 0.00 | 0.39 | -0.06 | -22.22% | 1 | 1 | 61.33% |
| MANU240426C00016500 | 2024-04-18 10:27AM EDT | 16.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 51 | 49.61% |
| MANU240426C00018000 | 2024-03-13 1:41PM EDT | 18.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 10 | 245.90% |
| MANU240426C00018500 | 2024-03-13 11:26AM EDT | 18.50 | 0.20 | 0.00 | 2.14 | 0.00 | - | - | 11 | 260.55% |
| MANU240426C00019500 | 2024-03-11 3:54PM EDT | 19.50 | 0.21 | 0.00 | 2.14 | 0.00 | - | 10 | 10 | 288.28% |
| MANU240426C00020000 | 2024-03-19 9:31AM EDT | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 144.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00010000 | 2024-03-14 2:33PM EDT | 10.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 175.00% |
| MANU240426P00010500 | 2024-04-04 9:37AM EDT | 10.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 39 | 39 | 154.69% |
| MANU240426P00011000 | 2024-04-05 9:32AM EDT | 11.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 138.28% |
| MANU240426P00011500 | 2024-04-05 3:40PM EDT | 11.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 33 | 107 | 106.25% |
| MANU240426P00012000 | 2024-04-16 10:01AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 120 | 92.19% |
| MANU240426P00012500 | 2024-04-19 3:58PM EDT | 12.50 | 0.02 | 0.00 | 0.02 | -0.65 | -97.01% | 1 | 80 | 67.19% |
| MANU240426P00013000 | 2024-04-19 1:44PM EDT | 13.00 | 0.01 | 0.01 | 2.14 | -0.20 | -95.24% | 17 | 121 | 252.73% |
| MANU240426P00013500 | 2024-04-16 1:47PM EDT | 13.50 | 0.07 | 0.00 | 0.33 | 0.00 | - | 24 | 32 | 87.50% |
| MANU240426P00014000 | 2024-03-25 10:04AM EDT | 14.00 | 0.96 | 0.01 | 0.17 | 0.00 | - | 10 | 20 | 54.30% |
| MANU240426P00020000 | 2024-04-12 11:16AM EDT | 20.00 | 6.32 | 4.50 | 7.10 | 0.00 | - | 1 | 1 | 278.13% |
© 2024 Yahoo. All rights reserved.