MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240419C00003000 | 2024-03-07 11:04AM EDT | 3.00 | 3.36 | 2.25 | 4.40 | 0.00 | - | 100 | 0 | 1,262.50% |
| MBI240419C00006000 | 2024-04-15 1:23PM EDT | 6.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 301 | 76.56% |
| MBI240419C00007000 | 2024-04-17 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 800 | 534.38% |
| MBI240419C00008000 | 2024-03-04 11:15AM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 406.25% |
| MBI240419C00009000 | 2024-02-23 2:28PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 875.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240419P00005000 | 2024-04-03 9:51AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 268.75% |
| MBI240419P00006000 | 2024-03-20 9:31AM EDT | 6.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 28 | 28 | 123.44% |
© 2024 Yahoo. All rights reserved.