UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.75 +0.94 (+1.14%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,812.93 +654.70 (+1.28%)
M.D.C. Holdings, Inc. (MDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240621C00055000 | 2024-03-25 3:47PM EDT | 55.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| MDC240621C00060000 | 2024-04-17 2:54PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MDC240621C00065000 | 2024-04-18 9:48AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,120 | 3.13% |
| MDC241220C00070000 | 2024-04-05 3:28PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC241220P00050000 | 2024-04-02 3:10PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 93 | 25.00% |
| MDC241115P00055000 | 2024-04-02 3:15PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 62 | 12.50% |
| MDC241220P00060000 | 2024-04-18 1:27PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,706 | 6.25% |
| MDC240517P00065000 | 2024-04-18 1:17PM EDT | 65.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.