Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240419C00020000 | 2023-11-08 11:58AM EDT | 20.00 | 8.30 | 11.60 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| MEG240419C00025000 | 2024-02-05 4:45PM EDT | 25.00 | 7.44 | 11.10 | 13.90 | 0.00 | - | 16 | 13 | 0.00% |
| MEG240419C00030000 | 2024-04-16 11:48AM EDT | 30.00 | 12.67 | 8.60 | 12.50 | 0.00 | - | 1 | 9 | 428.91% |
| MEG240419C00035000 | 2024-04-02 10:41AM EDT | 35.00 | 7.40 | 4.60 | 7.40 | 0.00 | - | 6 | 17 | 334.38% |
| MEG240419C00040000 | 2024-04-18 9:59AM EDT | 40.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 107.03% |
| MEG240419C00045000 | 2024-04-18 3:52PM EDT | 45.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 22 | 101 | 210.94% |
| MEG240419C00050000 | 2024-04-03 11:51AM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 328.91% |
| MEG240419C00055000 | 2024-03-01 10:30AM EDT | 55.00 | 0.25 | 0.00 | 3.20 | 0.00 | - | 20 | 20 | 660.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240419P00020000 | 2024-01-30 2:47PM EDT | 20.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 18 | 1,084.38% |
| MEG240419P00022500 | 2024-03-06 11:05AM EDT | 22.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 6 | 8 | 661.72% |
| MEG240419P00025000 | 2024-03-06 11:05AM EDT | 25.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 396.88% |
| MEG240419P00030000 | 2024-04-03 10:18AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 257.81% |
| MEG240419P00035000 | 2024-04-17 10:44AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 252.34% |
| MEG240419P00040000 | 2024-04-19 3:25PM EDT | 40.00 | 0.15 | 0.00 | 0.40 | -0.05 | -25.00% | 203 | 281 | 58.98% |
| MEG240419P00045000 | 2024-04-18 2:24PM EDT | 45.00 | 4.70 | 2.55 | 6.30 | 0.00 | - | 1 | 2 | 379.88% |
© 2024 Yahoo. All rights reserved.