UK markets close in 5 hours 20 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.92+0.86 (+1.18%)
At close: 04:00PM EDT
72.10 -1.82 (-2.46%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240328C000500002024-03-22 3:24PM EDT50.0022.810.000.000.00-10100.00%
MET240328C000570002024-03-15 10:51AM EDT57.0015.300.000.000.00--00.00%
MET240328C000630002024-02-28 11:15AM EDT63.006.960.000.000.00-660.00%
MET240328C000640002024-02-23 11:59AM EDT64.006.357.0010.700.00-11270.12%
MET240328C000650002024-03-05 11:02AM EDT65.003.800.000.000.00-100.00%
MET240328C000670002024-03-06 10:36AM EDT67.004.300.000.000.00-660.00%
MET240328C000680002024-03-20 9:45AM EDT68.004.500.000.000.00-100.00%
MET240328C000690002024-03-19 12:55PM EDT69.003.700.000.000.00-400.00%
MET240328C000700002024-03-27 11:47AM EDT70.003.900.000.000.00-700.00%
MET240328C000710002024-03-22 2:07PM EDT71.002.200.000.000.00-2500.00%
MET240328C000720002024-03-27 11:05AM EDT72.002.000.000.000.00-1200.00%
MET240328C000730002024-03-27 10:31AM EDT73.000.850.000.000.00-4930.00%
MET240328C000740002024-03-27 3:39PM EDT74.000.170.000.000.00-2200.78%
MET240328C000750002024-03-25 3:27PM EDT75.000.020.000.000.00-606.25%
MET240328C000760002024-03-27 9:30AM EDT76.000.100.000.000.00-1012.50%
MET240328C000770002024-02-15 4:23PM EDT77.000.220.000.100.00-101050.00%
MET240328C000790002024-03-26 3:32PM EDT79.000.050.000.000.00-1025.00%
MET240328C000830002024-03-15 10:32AM EDT83.000.730.000.000.00--1050.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240328P000580002024-02-09 4:30PM EDT58.000.200.000.750.00--1323.05%
MET240328P000600002024-03-27 9:40AM EDT60.000.050.000.000.00-1050.00%
MET240328P000610002024-03-26 10:05AM EDT61.000.050.000.000.00-1050.00%
MET240328P000620002024-03-27 9:40AM EDT62.000.05-0.000.00---50.00%
MET240328P000630002024-03-11 9:44AM EDT63.000.100.000.000.00-1050.00%
MET240328P000640002024-02-21 4:38PM EDT64.000.460.000.700.00-10212.31%
MET240328P000650002024-03-25 11:58AM EDT65.000.010.000.000.00-31050.00%
MET240328P000660002024-03-25 10:21AM EDT66.000.060.000.000.00-1050.00%
MET240328P000670002024-03-04 2:25PM EDT67.000.500.000.000.00-11050.00%
MET240328P000680002024-03-19 1:25PM EDT68.000.100.000.000.00-1050.00%
MET240328P000690002024-03-21 9:30AM EDT69.000.050.000.000.00-18125.00%
MET240328P000700002024-03-21 3:40PM EDT70.000.050.000.000.00-21025.00%
MET240328P000710002024-03-25 10:25AM EDT71.000.070.000.000.00-3025.00%
MET240328P000720002024-03-25 10:44AM EDT72.000.100.000.000.00-3012.50%
MET240328P000730002024-03-27 3:50PM EDT73.000.070.000.000.00-192326.25%
MET240328P000740002024-03-27 3:57PM EDT74.000.320.000.000.00-4400.00%