Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328C00055000 | 2024-03-27 10:39AM EDT | 55.00 | 63.45 | 61.05 | 64.75 | 0.00 | - | 2 | 0 | 500.00% |
MU240328C00060000 | 2024-03-28 10:25AM EDT | 60.00 | 58.20 | 57.25 | 58.65 | -0.05 | -0.09% | 30 | 30 | 534.38% |
MU240328C00065000 | 2024-03-28 10:56AM EDT | 65.00 | 53.45 | 50.90 | 54.50 | +0.54 | +1.02% | 3 | 3 | 850.59% |
MU240328C00070000 | 2024-03-27 2:24PM EDT | 70.00 | 48.20 | 46.65 | 49.15 | 0.00 | - | 50 | 0 | 350.00% |
MU240328C00071000 | 2024-03-27 2:24PM EDT | 71.00 | 47.05 | 46.50 | 48.10 | 0.00 | - | 25 | 0 | 550.00% |
MU240328C00072000 | 2024-03-27 2:24PM EDT | 72.00 | 46.10 | 44.70 | 46.95 | 0.00 | - | 25 | 0 | 656.05% |
MU240328C00073000 | 2024-03-14 1:06PM EDT | 73.00 | 19.16 | 44.55 | 45.55 | 0.00 | - | 1 | 0 | 446.88% |
MU240328C00074000 | 2024-03-27 2:24PM EDT | 74.00 | 44.10 | 42.75 | 44.95 | 0.00 | - | 53 | 0 | 625.78% |
MU240328C00075000 | 2024-03-28 9:39AM EDT | 75.00 | 44.13 | 41.00 | 44.75 | +0.83 | +1.92% | 20 | 20 | 708.79% |
MU240328C00076000 | 2024-03-26 2:26PM EDT | 76.00 | 44.03 | 41.40 | 42.75 | 0.00 | - | 1 | 0 | 422.66% |
MU240328C00077000 | 2024-03-27 2:24PM EDT | 77.00 | 41.10 | 38.80 | 42.65 | 0.00 | - | 28 | 0 | 665.63% |
MU240328C00078000 | 2024-03-22 3:37PM EDT | 78.00 | 32.05 | 38.85 | 40.95 | 0.00 | - | 20 | 0 | 281.25% |
MU240328C00079000 | 2024-03-27 2:24PM EDT | 79.00 | 39.20 | 37.25 | 40.15 | 0.00 | - | 150 | 0 | 578.52% |
MU240328C00080000 | 2024-03-28 3:14PM EDT | 80.00 | 37.95 | 36.75 | 39.25 | -0.25 | -0.65% | 146 | 176 | 350.00% |
MU240328C00081000 | 2024-03-27 2:24PM EDT | 81.00 | 37.15 | 36.00 | 37.10 | 0.00 | - | 100 | 10 | 376.56% |
MU240328C00082000 | 2024-03-27 2:24PM EDT | 82.00 | 36.15 | 34.10 | 37.50 | 0.00 | - | 152 | 0 | 573.24% |
MU240328C00083000 | 2024-03-27 2:24PM EDT | 83.00 | 35.15 | 33.30 | 36.15 | 0.00 | - | 207 | 0 | 521.48% |
MU240328C00084000 | 2024-03-27 2:24PM EDT | 84.00 | 34.30 | 32.00 | 35.70 | 0.00 | - | 200 | 0 | 563.28% |
MU240328C00085000 | 2024-03-27 2:48PM EDT | 85.00 | 33.37 | 31.60 | 34.25 | 0.00 | - | 375 | 1 | 259.38% |
MU240328C00086000 | 2024-03-27 2:24PM EDT | 86.00 | 32.10 | 29.75 | 32.70 | 0.00 | - | 404 | 2 | 428.13% |
MU240328C00087000 | 2024-03-28 1:49PM EDT | 87.00 | 30.85 | 29.20 | 32.45 | -0.35 | -1.12% | 2 | 12 | 496.09% |
MU240328C00088000 | 2024-03-27 2:24PM EDT | 88.00 | 30.15 | 28.35 | 31.30 | 0.00 | - | 504 | 400 | 467.97% |
MU240328C00089000 | 2024-03-27 2:24PM EDT | 89.00 | 28.75 | 26.80 | 30.70 | -0.35 | -1.20% | 2 | 10 | 490.23% |
MU240328C00090000 | 2024-03-28 12:30PM EDT | 90.00 | 27.72 | 27.25 | 29.50 | -0.48 | -1.70% | 26 | 103 | 335.55% |
MU240328C00091000 | 2024-03-28 3:31PM EDT | 91.00 | 26.70 | 25.95 | 27.70 | -0.52 | -1.91% | 5 | 6 | 366.41% |
MU240328C00092000 | 2024-03-28 1:30PM EDT | 92.00 | 25.85 | 23.80 | 27.65 | -0.44 | -1.67% | 1 | 5 | 443.56% |
MU240328C00093000 | 2024-03-28 2:38PM EDT | 93.00 | 24.90 | 23.25 | 26.60 | -0.41 | -1.62% | 9 | 121 | 193.75% |
MU240328C00094000 | 2024-03-28 3:49PM EDT | 94.00 | 23.60 | 23.30 | 23.90 | -1.44 | -5.75% | 21 | 98 | 162.50% |
MU240328C00095000 | 2024-03-28 3:53PM EDT | 95.00 | 22.85 | 22.45 | 23.55 | -0.30 | -1.30% | 41 | 79 | 210.16% |
MU240328C00096000 | 2024-03-28 2:58PM EDT | 96.00 | 22.00 | 21.40 | 21.90 | -0.84 | -3.68% | 73 | 96 | 146.88% |
MU240328C00097000 | 2024-03-28 3:53PM EDT | 97.00 | 20.83 | 19.75 | 22.00 | -0.52 | -2.44% | 57 | 414 | 322.85% |
MU240328C00098000 | 2024-03-28 1:39PM EDT | 98.00 | 20.00 | 19.30 | 19.85 | -0.15 | -0.74% | 3 | 1,023 | 0.00% |
MU240328C00099000 | 2024-03-28 1:01PM EDT | 99.00 | 18.82 | 17.90 | 19.30 | -0.33 | -1.72% | 3 | 6 | 227.93% |
MU240328C00100000 | 2024-03-28 3:41PM EDT | 100.00 | 17.60 | 16.60 | 17.85 | -1.25 | -6.63% | 356 | 416 | 0.00% |
MU240328C00101000 | 2024-03-28 3:38PM EDT | 101.00 | 16.64 | 15.25 | 17.20 | -0.71 | -4.09% | 11 | 11 | 194.34% |
MU240328C00102000 | 2024-03-28 2:24PM EDT | 102.00 | 15.84 | 14.85 | 16.80 | -0.31 | -1.92% | 7 | 3 | 245.02% |
MU240328C00103000 | 2024-03-28 1:22PM EDT | 103.00 | 14.70 | 14.10 | 16.55 | -0.45 | -2.97% | 2 | 2 | 189.45% |
MU240328C00104000 | 2024-03-28 2:32PM EDT | 104.00 | 14.00 | 12.30 | 14.40 | -1.00 | -6.67% | 6 | 14 | 186.72% |
MU240328C00105000 | 2024-03-28 3:48PM EDT | 105.00 | 12.60 | 12.15 | 14.30 | -1.70 | -11.89% | 381 | 418 | 157.81% |
MU240328C00106000 | 2024-03-28 3:17PM EDT | 106.00 | 11.77 | 11.70 | 12.55 | -0.74 | -5.92% | 30 | 31 | 135.74% |
MU240328C00107000 | 2024-03-28 3:50PM EDT | 107.00 | 10.79 | 9.55 | 10.85 | -0.36 | -3.23% | 40 | 50 | 0.00% |
MU240328C00108000 | 2024-03-28 3:28PM EDT | 108.00 | 9.90 | 8.25 | 11.30 | -0.25 | -2.46% | 6 | 10 | 204.88% |
MU240328C00109000 | 2024-03-28 3:52PM EDT | 109.00 | 8.86 | 7.70 | 8.90 | -1.44 | -13.98% | 79 | 129 | 62.50% |
MU240328C00110000 | 2024-03-28 3:55PM EDT | 110.00 | 7.75 | 7.70 | 7.90 | -1.32 | -14.55% | 204 | 302 | 56.25% |
MU240328C00111000 | 2024-03-28 3:39PM EDT | 111.00 | 6.60 | 5.35 | 6.90 | -1.41 | -17.60% | 132 | 227 | 50.00% |
MU240328C00112000 | 2024-03-28 3:31PM EDT | 112.00 | 5.20 | 4.75 | 5.90 | -2.05 | -28.28% | 141 | 130 | 42.97% |
MU240328C00113000 | 2024-03-28 3:54PM EDT | 113.00 | 4.83 | 4.70 | 4.95 | -1.12 | -18.82% | 83 | 127 | 48.83% |
MU240328C00114000 | 2024-03-28 3:49PM EDT | 114.00 | 3.61 | 3.25 | 4.20 | -1.44 | -28.51% | 195 | 256 | 63.09% |
MU240328C00115000 | 2024-03-28 3:52PM EDT | 115.00 | 2.80 | 2.61 | 2.90 | -1.45 | -34.12% | 747 | 923 | 22.66% |
MU240328C00116000 | 2024-03-28 3:50PM EDT | 116.00 | 1.50 | 1.72 | 1.86 | -1.75 | -53.85% | 1,029 | 2,640 | 0.00% |
MU240328C00117000 | 2024-03-28 3:49PM EDT | 117.00 | 0.65 | 0.70 | 0.94 | -1.73 | -72.69% | 4,076 | 2,576 | 12.70% |
MU240328C00118000 | 2024-03-28 3:55PM EDT | 118.00 | 0.02 | 0.02 | 0.03 | -1.61 | -98.77% | 24,445 | 4,301 | 2.93% |
MU240328C00119000 | 2024-03-28 3:49PM EDT | 119.00 | 0.01 | 0.00 | 0.01 | -1.02 | -99.03% | 11,335 | 2,543 | 10.16% |
MU240328C00120000 | 2024-03-28 3:55PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.57 | -98.28% | 13,668 | 12,819 | 17.19% |
MU240328C00121000 | 2024-03-28 3:32PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | -0.35 | -97.22% | 4,626 | 6,807 | 23.83% |
MU240328C00122000 | 2024-03-28 3:31PM EDT | 122.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 1,684 | 5,387 | 30.47% |
MU240328C00123000 | 2024-03-28 3:50PM EDT | 123.00 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 1,555 | 2,512 | 39.84% |
MU240328C00124000 | 2024-03-28 1:54PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 450 | 7,738 | 42.19% |
MU240328C00125000 | 2024-03-28 3:54PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2,984 | 12,982 | 48.44% |
MU240328C00126000 | 2024-03-28 10:11AM EDT | 126.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 1,556 | 50.00% |
MU240328C00127000 | 2024-03-28 10:51AM EDT | 127.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 187 | 4,580 | 54.69% |
MU240328C00128000 | 2024-03-28 2:38PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 1,652 | 59.38% |
MU240328C00129000 | 2024-03-28 11:18AM EDT | 129.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 1,016 | 65.63% |
MU240328C00130000 | 2024-03-28 12:53PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 229 | 4,518 | 68.75% |
MU240328C00131000 | 2024-03-27 3:58PM EDT | 131.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 255 | 744 | 75.00% |
MU240328C00132000 | 2024-03-27 3:34PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 452 | 3,336 | 78.13% |
MU240328C00133000 | 2024-03-27 3:33PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 223 | 630 | 84.38% |
MU240328C00134000 | 2024-03-28 3:52PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 639 | 87.50% |
MU240328C00135000 | 2024-03-28 11:33AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 2,075 | 93.75% |
MU240328C00136000 | 2024-03-27 2:00PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 304 | 508 | 96.88% |
MU240328C00137000 | 2024-03-27 11:10AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,601 | 103.13% |
MU240328C00138000 | 2024-03-27 9:31AM EDT | 138.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 402 | 106.25% |
MU240328C00139000 | 2024-03-28 3:29PM EDT | 139.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 45 | 326 | 118.75% |
MU240328C00140000 | 2024-03-27 3:50PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 4,690 | 115.63% |
MU240328C00141000 | 2024-03-28 3:29PM EDT | 141.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 992 | 128.13% |
MU240328C00145000 | 2024-03-28 11:20AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,777 | 137.50% |
MU240328C00150000 | 2024-03-26 11:32AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 855 | 1,094 | 156.25% |
MU240328C00155000 | 2024-03-26 11:52AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 481 | 175.00% |
MU240328C00160000 | 2024-03-26 1:17PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 887 | 193.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328P00045000 | 2024-03-25 9:30AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 575.00% |
MU240328P00050000 | 2024-03-21 9:59AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 525.00% |
MU240328P00060000 | 2024-03-20 3:40PM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 412.50% |
MU240328P00065000 | 2024-03-22 11:53AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 623 | 375.00% |
MU240328P00066000 | 2024-03-21 10:10AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 362.50% |
MU240328P00068000 | 2024-03-22 9:30AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 343.75% |
MU240328P00069000 | 2024-03-21 12:10PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 70 | 337.50% |
MU240328P00070000 | 2024-03-22 10:28AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 429 | 325.00% |
MU240328P00071000 | 2024-03-20 1:44PM EDT | 71.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 7 | 10 | 318.75% |
MU240328P00072000 | 2024-03-25 3:54PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 169 | 312.50% |
MU240328P00073000 | 2024-03-27 9:30AM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 190 | 300.00% |
MU240328P00074000 | 2024-03-27 9:30AM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 293.75% |
MU240328P00075000 | 2024-03-28 1:31PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 396 | 287.50% |
MU240328P00076000 | 2024-03-25 11:22AM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 60 | 275.00% |
MU240328P00077000 | 2024-03-26 9:58AM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 248 | 268.75% |
MU240328P00078000 | 2024-03-25 11:48AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 493 | 262.50% |
MU240328P00079000 | 2024-03-27 9:31AM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 329 | 256.25% |
MU240328P00080000 | 2024-03-28 10:56AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 160 | 2,556 | 250.00% |
MU240328P00081000 | 2024-03-28 10:30AM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 384 | 237.50% |
MU240328P00082000 | 2024-03-26 3:53PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 517 | 231.25% |
MU240328P00083000 | 2024-03-28 2:31PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 692 | 225.00% |
MU240328P00084000 | 2024-03-27 12:52PM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 372 | 218.75% |
MU240328P00085000 | 2024-03-27 2:11PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,038 | 212.50% |
MU240328P00086000 | 2024-03-27 9:30AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 537 | 206.25% |
MU240328P00087000 | 2024-03-28 2:43PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 406 | 196.88% |
MU240328P00088000 | 2024-03-27 9:30AM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 456 | 187.50% |
MU240328P00089000 | 2024-03-27 11:28AM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 588 | 181.25% |
MU240328P00090000 | 2024-03-28 9:58AM EDT | 90.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 12 | 6,441 | 175.00% |
MU240328P00091000 | 2024-03-27 11:42AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 605 | 168.75% |
MU240328P00092000 | 2024-03-25 11:41AM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 756 | 162.50% |
MU240328P00093000 | 2024-03-26 3:52PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,230 | 156.25% |
MU240328P00094000 | 2024-03-25 3:25PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 1,074 | 150.00% |
MU240328P00095000 | 2024-03-28 3:45PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,009 | 143.75% |
MU240328P00096000 | 2024-03-28 11:49AM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,104 | 137.50% |
MU240328P00097000 | 2024-03-27 9:45AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 659 | 131.25% |
MU240328P00098000 | 2024-03-28 11:47AM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 351 | 125.00% |
MU240328P00099000 | 2024-03-27 9:50AM EDT | 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 339 | 118.75% |
MU240328P00100000 | 2024-03-27 12:01PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,578 | 3,533 | 112.50% |
MU240328P00101000 | 2024-03-27 2:08PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 460 | 914 | 106.25% |
MU240328P00102000 | 2024-03-28 3:10PM EDT | 102.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 819 | 107.81% |
MU240328P00103000 | 2024-03-28 3:24PM EDT | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 468 | 93.75% |
MU240328P00104000 | 2024-03-28 11:29AM EDT | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 633 | 87.50% |
MU240328P00105000 | 2024-03-28 12:25PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 3,612 | 81.25% |
MU240328P00106000 | 2024-03-28 12:41PM EDT | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 1,146 | 75.00% |
MU240328P00107000 | 2024-03-28 11:32AM EDT | 107.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 2,020 | 68.75% |
MU240328P00108000 | 2024-03-28 11:45AM EDT | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 1,066 | 62.50% |
MU240328P00109000 | 2024-03-28 3:41PM EDT | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 1,027 | 57.81% |
MU240328P00110000 | 2024-03-28 2:14PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 275 | 3,271 | 51.56% |
MU240328P00111000 | 2024-03-28 3:51PM EDT | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 334 | 2,152 | 50.00% |
MU240328P00112000 | 2024-03-28 3:43PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 986 | 3,696 | 42.97% |
MU240328P00113000 | 2024-03-28 2:46PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 397 | 4,335 | 35.94% |
MU240328P00114000 | 2024-03-28 3:43PM EDT | 114.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 677 | 1,935 | 29.69% |
MU240328P00115000 | 2024-03-28 3:43PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2,721 | 11,084 | 22.66% |
MU240328P00116000 | 2024-03-28 3:43PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 2,254 | 3,321 | 16.02% |
MU240328P00117000 | 2024-03-28 3:52PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 4,865 | 2,491 | 8.59% |
MU240328P00118000 | 2024-03-28 3:56PM EDT | 118.00 | 0.10 | 0.20 | 0.28 | -0.37 | -72.55% | 6,241 | 3,343 | 8.99% |
MU240328P00119000 | 2024-03-28 3:49PM EDT | 119.00 | 1.40 | 0.97 | 1.23 | +0.55 | +64.71% | 2,647 | 2,041 | 19.63% |
MU240328P00120000 | 2024-03-28 3:50PM EDT | 120.00 | 2.35 | 2.10 | 2.93 | +0.89 | +60.96% | 1,828 | 3,010 | 67.09% |
MU240328P00121000 | 2024-03-28 3:30PM EDT | 121.00 | 3.05 | 3.05 | 3.30 | +0.19 | +6.64% | 59 | 886 | 44.92% |
MU240328P00122000 | 2024-03-28 2:31PM EDT | 122.00 | 4.05 | 4.10 | 4.30 | +0.11 | +2.79% | 46 | 435 | 54.39% |
MU240328P00123000 | 2024-03-28 3:50PM EDT | 123.00 | 5.30 | 4.05 | 6.60 | +0.90 | +20.45% | 16 | 184 | 65.63% |
MU240328P00124000 | 2024-03-28 11:39AM EDT | 124.00 | 5.45 | 4.55 | 7.90 | +0.10 | +1.87% | 9 | 1,507 | 63.87% |
MU240328P00125000 | 2024-03-28 3:48PM EDT | 125.00 | 7.35 | 6.85 | 7.30 | +1.00 | +15.75% | 62 | 130 | 80.27% |
MU240328P00126000 | 2024-03-27 3:39PM EDT | 126.00 | 7.35 | 7.80 | 8.70 | 0.00 | - | 16 | 26 | 82.42% |
MU240328P00127000 | 2024-03-28 9:59AM EDT | 127.00 | 9.50 | 7.45 | 10.80 | +0.82 | +9.45% | 7 | 35 | 62.50% |
MU240328P00128000 | 2024-03-28 9:57AM EDT | 128.00 | 10.25 | 8.95 | 11.15 | +0.50 | +5.13% | 6 | 24 | 169.53% |
MU240328P00129000 | 2024-03-28 9:57AM EDT | 129.00 | 11.05 | 10.55 | 12.25 | +0.20 | +1.84% | 8 | 17 | 122.85% |
MU240328P00130000 | 2024-03-27 12:08PM EDT | 130.00 | 11.95 | 10.25 | 13.60 | 0.00 | - | 10 | 16 | 215.63% |
MU240328P00131000 | 2024-03-27 1:58PM EDT | 131.00 | 12.70 | 12.05 | 14.10 | 0.00 | - | 9 | 8 | 194.92% |
MU240328P00132000 | 2024-03-25 10:45AM EDT | 132.00 | 14.60 | 13.50 | 15.95 | 0.00 | - | 4 | 4 | 176.46% |
MU240328P00133000 | 2024-03-28 10:01AM EDT | 133.00 | 15.05 | 13.90 | 17.25 | +0.75 | +5.24% | 1 | 9 | 171.48% |
MU240328P00134000 | 2024-03-26 2:35PM EDT | 134.00 | 14.10 | 14.80 | 17.60 | 0.00 | - | 10 | 10 | 128.13% |
MU240328P00135000 | 2024-03-27 11:32AM EDT | 135.00 | 17.10 | 17.05 | 17.30 | 0.00 | - | 2 | 5 | 127.34% |
MU240328P00136000 | 2024-03-27 1:42PM EDT | 136.00 | 17.85 | 17.90 | 18.55 | 0.00 | - | 19 | 10 | 146.09% |
MU240328P00137000 | 2024-03-28 11:33AM EDT | 137.00 | 18.35 | 19.10 | 19.25 | -0.05 | -0.27% | 3 | 11 | 138.67% |
MU240328P00138000 | 2024-03-27 10:11AM EDT | 138.00 | 20.20 | 19.65 | 20.30 | 0.00 | - | 19 | 9 | 172.66% |
MU240328P00139000 | 2024-03-27 1:42PM EDT | 139.00 | 20.85 | 19.75 | 22.35 | 0.00 | - | 6 | 5 | 281.05% |
MU240328P00140000 | 2024-03-27 9:38AM EDT | 140.00 | 21.35 | 21.20 | 24.00 | 0.00 | - | 1 | 2 | 225.59% |
MU240328P00141000 | 2024-03-28 9:33AM EDT | 141.00 | 22.20 | 23.10 | 25.00 | -0.90 | -3.90% | 29 | 23 | 274.22% |
MU240328P00145000 | 2024-03-21 1:43PM EDT | 145.00 | 32.00 | 26.35 | 27.95 | 0.00 | - | 2 | 0 | 170.31% |
MU240328P00150000 | 2024-03-27 9:38AM EDT | 150.00 | 31.99 | 30.25 | 34.00 | 0.00 | - | 1 | 4 | 173.44% |
MU240328P00160000 | 2024-03-25 11:56AM EDT | 160.00 | 40.30 | 41.40 | 43.10 | 0.00 | - | 20 | 0 | 281.25% |