UK markets closed

Northern Dynasty Minerals Ltd. (NAK)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.3180+0.0083 (+2.68%)
At close: 04:00PM EDT
0.3186 +0.00 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAK240419C000005002024-03-28 2:18PM EDT0.500.050.000.050.00-20291225.00%
NAK240419C000010002024-02-23 12:31PM EDT1.000.050.000.050.00-33375.00%
NAK240419C000030002024-03-14 11:33AM EDT3.000.050.000.050.00-11562.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAK240419P000005002024-03-26 1:20PM EDT0.500.220.150.250.00-31215193.75%
NAK240419P000010002024-03-25 11:28AM EDT1.000.700.200.700.00-1031343.75%
NAK240419P000020002024-03-25 9:46AM EDT2.001.751.601.700.00-20462.50%