Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAK240419C00000500 | 2024-03-28 2:18PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 291 | 225.00% |
NAK240419C00001000 | 2024-02-23 12:31PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 375.00% |
NAK240419C00003000 | 2024-03-14 11:33AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 562.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAK240419P00000500 | 2024-03-26 1:20PM EDT | 0.50 | 0.22 | 0.15 | 0.25 | 0.00 | - | 31 | 215 | 193.75% |
NAK240419P00001000 | 2024-03-25 11:28AM EDT | 1.00 | 0.70 | 0.20 | 0.70 | 0.00 | - | 10 | 31 | 343.75% |
NAK240419P00002000 | 2024-03-25 9:46AM EDT | 2.00 | 1.75 | 1.60 | 1.70 | 0.00 | - | 2 | 0 | 462.50% |