National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240419C00040000 | 2024-04-08 3:34PM EDT | 40.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NGG240419C00065000 | 2024-04-16 3:29PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NGG240419C00070000 | 2024-04-12 12:13PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NGG240419C00075000 | 2024-03-21 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240419P00060000 | 2024-03-15 9:50AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 33 | 58.59% |
| NGG240419P00065000 | 2024-04-15 12:20PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NGG240419P00070000 | 2024-02-27 4:56PM EDT | 70.00 | 3.70 | 0.80 | 2.70 | 0.00 | - | 2 | 5 | 0.00% |
| NGG240419P00075000 | 2024-04-05 9:30AM EDT | 75.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.