UK markets open in 1 hour 1 minute
NIKKEI 225
38,505.57 -727.23 (-1.85%) HANG SENG
16,337.10 -263.36 (-1.59%) CRUDE OIL
86.03 +0.62 (+0.73%) GOLD FUTURES
2,402.90 +19.90 (+0.84%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,429.72 -2,225.70 (-4.23%)
National Oilwell Varco, Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240419C00013000 | 2024-03-27 12:55PM EDT | 13.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV240419C00015000 | 2024-04-01 9:30AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOV240419C00016000 | 2024-04-05 1:32PM EDT | 16.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV240419C00017000 | 2024-04-11 10:15AM EDT | 17.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOV240419C00018000 | 2024-04-15 2:24PM EDT | 18.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOV240419C00019000 | 2024-04-15 12:42PM EDT | 19.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOV240419C00020000 | 2024-04-15 10:35AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOV240419C00021000 | 2024-04-15 9:33AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOV240419C00022000 | 2024-04-05 2:42PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOV240419C00023000 | 2024-02-23 11:47AM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 124.22% |
| NOV240419C00024000 | 2024-04-09 1:46PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOV240419C00025000 | 2024-02-26 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 29 | 172.66% |
| NOV240419C00026000 | 2023-10-23 12:29PM EDT | 26.00 | 0.53 | 0.15 | 0.25 | 0.00 | - | 20 | 28 | 214.06% |
| NOV240419C00027000 | 2023-11-10 1:37PM EDT | 27.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 199.22% |
| NOV240419C00030000 | 2024-01-16 4:49PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 329.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240419P00014000 | 2024-03-11 2:35PM EDT | 14.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 274.61% |
| NOV240419P00015000 | 2024-03-27 3:42PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOV240419P00016000 | 2024-03-28 12:53PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NOV240419P00017000 | 2024-03-19 2:55PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOV240419P00018000 | 2024-04-01 12:24PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOV240419P00019000 | 2024-04-15 1:12PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOV240419P00020000 | 2024-04-15 3:17PM EDT | 20.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOV240419P00021000 | 2024-04-05 3:35PM EDT | 21.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOV240419P00023000 | 2024-02-02 10:35AM EDT | 23.00 | 3.50 | 3.80 | 6.40 | 0.00 | - | 11 | 1 | 317.38% |
| NOV240419P00024000 | 2024-01-09 10:33AM EDT | 24.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOV240419P00025000 | 2023-11-03 9:34AM EDT | 25.00 | 4.70 | 5.80 | 6.40 | 0.00 | - | 1 | 3 | 211.33% |
© 2024 Yahoo. All rights reserved.