ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00430000 | 2023-10-13 12:56PM EDT | 430.00 | 154.10 | 219.20 | 225.20 | 0.00 | - | - | 1 | 0.00% |
| NOW240517C00450000 | 2024-05-08 3:37PM EDT | 450.00 | 269.50 | 274.20 | 285.50 | 0.00 | - | 1 | 9 | 121.88% |
| NOW240517C00470000 | 2024-05-08 3:31PM EDT | 470.00 | 250.00 | 255.60 | 266.60 | 0.00 | - | 1 | 17 | 163.62% |
| NOW240517C00480000 | 2024-05-07 2:13PM EDT | 480.00 | 232.00 | 242.40 | 257.10 | 0.00 | - | 9 | 8 | 223.02% |
| NOW240517C00490000 | 2024-04-18 1:40PM EDT | 490.00 | 247.45 | 232.60 | 247.40 | 0.00 | - | 7 | 12 | 116.31% |
| NOW240517C00500000 | 2024-05-01 11:02AM EDT | 500.00 | 195.00 | 222.60 | 237.60 | 0.00 | - | 7 | 14 | 116.31% |
| NOW240517C00510000 | 2024-02-07 2:51PM EDT | 510.00 | 290.60 | 248.00 | 261.20 | 0.00 | - | 1 | 1 | 333.59% |
| NOW240517C00520000 | 2024-04-15 1:04PM EDT | 520.00 | 225.31 | 202.80 | 217.30 | 0.00 | - | 2 | 26 | 103.13% |
| NOW240517C00530000 | 2024-04-19 12:40PM EDT | 530.00 | 184.94 | 195.60 | 207.00 | 0.00 | - | 1 | 38 | 127.37% |
| NOW240517C00540000 | 2024-01-09 1:59PM EDT | 540.00 | 177.92 | 262.40 | 271.80 | 0.00 | - | 5 | 11 | 449.36% |
| NOW240517C00550000 | 2024-04-12 12:38PM EDT | 550.00 | 224.75 | 174.50 | 187.00 | 0.00 | - | 6 | 31 | 106.06% |
| NOW240517C00560000 | 2024-05-01 12:44PM EDT | 560.00 | 131.33 | 165.10 | 174.90 | 0.00 | - | 1 | 10 | 80.57% |
| NOW240517C00570000 | 2024-05-07 10:19AM EDT | 570.00 | 146.02 | 153.10 | 166.70 | 0.00 | - | 1 | 10 | 70.12% |
| NOW240517C00580000 | 2024-04-25 3:27PM EDT | 580.00 | 135.00 | 143.20 | 157.00 | 0.00 | - | 1 | 18 | 74.71% |
| NOW240517C00590000 | 2024-04-30 9:42AM EDT | 590.00 | 127.80 | 135.00 | 145.00 | 0.00 | - | 2 | 22 | 66.21% |
| NOW240517C00600000 | 2024-05-07 3:42PM EDT | 600.00 | 130.00 | 125.30 | 134.70 | +18.00 | +16.07% | 1 | 20 | 61.62% |
| NOW240517C00610000 | 2024-03-26 3:23PM EDT | 610.00 | 183.77 | 103.20 | 112.60 | 0.00 | - | 2 | 106 | 0.00% |
| NOW240517C00620000 | 2024-03-18 11:01AM EDT | 620.00 | 148.70 | 119.70 | 128.80 | 0.00 | - | 4 | 53 | 139.70% |
| NOW240517C00630000 | 2024-04-30 1:24PM EDT | 630.00 | 70.00 | 96.20 | 104.00 | 0.00 | - | 24 | 29 | 50.59% |
| NOW240517C00635000 | 2024-05-08 12:52PM EDT | 635.00 | 88.00 | 91.00 | 99.00 | 0.00 | - | 1 | 3 | 82.54% |
| NOW240517C00640000 | 2024-04-29 9:40AM EDT | 640.00 | 84.50 | 86.00 | 94.00 | 0.00 | - | 1 | 31 | 79.10% |
| NOW240517C00645000 | 2024-05-02 11:56AM EDT | 645.00 | 53.30 | 81.00 | 89.00 | 0.00 | - | - | 2 | 75.66% |
| NOW240517C00650000 | 2024-05-10 2:49PM EDT | 650.00 | 80.90 | 76.00 | 84.00 | +3.90 | +5.06% | 15 | 69 | 72.22% |
| NOW240517C00655000 | 2024-05-09 11:09AM EDT | 655.00 | 74.80 | 71.30 | 78.90 | 0.00 | - | 4 | 3 | 68.27% |
| NOW240517C00660000 | 2024-05-10 3:10PM EDT | 660.00 | 70.62 | 66.00 | 74.00 | +7.78 | +12.38% | 6 | 147 | 65.31% |
| NOW240517C00665000 | 2024-05-10 2:48PM EDT | 665.00 | 65.71 | 61.10 | 69.40 | +10.41 | +18.82% | 1 | 2 | 63.68% |
| NOW240517C00670000 | 2024-05-03 3:48PM EDT | 670.00 | 51.09 | 57.20 | 63.70 | 0.00 | - | 1 | 180 | 56.97% |
| NOW240517C00675000 | 2024-05-10 1:51PM EDT | 675.00 | 56.38 | 51.50 | 59.10 | +21.38 | +61.09% | 1 | 8 | 55.27% |
| NOW240517C00680000 | 2024-05-09 11:49AM EDT | 680.00 | 48.05 | 47.00 | 54.80 | 0.00 | - | 1 | 83 | 54.57% |
| NOW240517C00685000 | 2024-05-02 11:54AM EDT | 685.00 | 23.50 | 42.10 | 49.40 | 0.00 | - | 8 | 69 | 49.32% |
| NOW240517C00690000 | 2024-05-10 10:19AM EDT | 690.00 | 41.53 | 38.20 | 44.40 | +13.18 | +46.49% | 1 | 67 | 45.63% |
| NOW240517C00692500 | 2024-05-06 10:07AM EDT | 692.50 | 35.00 | 35.30 | 42.40 | 0.00 | - | - | 1 | 45.59% |
| NOW240517C00695000 | 2024-05-09 3:38PM EDT | 695.00 | 31.30 | 32.10 | 38.70 | 0.00 | - | 4 | 74 | 39.30% |
| NOW240517C00700000 | 2024-05-10 3:08PM EDT | 700.00 | 31.90 | 30.40 | 34.00 | +7.60 | +31.28% | 5 | 235 | 36.68% |
| NOW240517C00702500 | 2024-05-07 3:37PM EDT | 702.50 | 19.18 | 28.20 | 32.50 | 0.00 | - | - | 1 | 38.14% |
| NOW240517C00705000 | 2024-05-10 2:32PM EDT | 705.00 | 27.97 | 26.30 | 29.20 | +3.47 | +14.16% | 1 | 34 | 33.52% |
| NOW240517C00707500 | 2024-05-07 10:00AM EDT | 707.50 | 29.00 | 24.50 | 27.90 | +13.80 | +90.79% | 1 | 33 | 35.33% |
| NOW240517C00710000 | 2024-05-10 2:55PM EDT | 710.00 | 23.96 | 22.70 | 24.60 | +2.46 | +11.44% | 3 | 208 | 30.79% |
| NOW240517C00712500 | 2024-05-10 3:50PM EDT | 712.50 | 20.97 | 18.20 | 22.70 | -0.23 | -1.08% | 1 | 12 | 30.49% |
| NOW240517C00715000 | 2024-05-10 2:32PM EDT | 715.00 | 20.07 | 16.70 | 20.80 | +2.95 | +17.23% | 10 | 95 | 30.02% |
| NOW240517C00717500 | 2024-05-10 12:08PM EDT | 717.50 | 18.80 | 17.30 | 18.80 | +5.30 | +39.26% | 9 | 20 | 29.11% |
| NOW240517C00720000 | 2024-05-10 3:09PM EDT | 720.00 | 16.15 | 15.40 | 16.90 | +2.35 | +17.03% | 49 | 285 | 28.31% |
| NOW240517C00722500 | 2024-05-09 2:54PM EDT | 722.50 | 11.40 | 13.60 | 15.30 | 0.00 | - | 7 | 41 | 28.12% |
| NOW240517C00725000 | 2024-05-10 11:16AM EDT | 725.00 | 14.00 | 12.60 | 13.70 | +2.80 | +25.00% | 27 | 236 | 27.72% |
| NOW240517C00727500 | 2024-05-10 3:39PM EDT | 727.50 | 11.40 | 11.20 | 12.00 | +0.30 | +2.70% | 6 | 25 | 26.87% |
| NOW240517C00730000 | 2024-05-10 3:53PM EDT | 730.00 | 9.70 | 9.90 | 10.70 | +0.70 | +7.78% | 61 | 395 | 26.80% |
| NOW240517C00732500 | 2024-05-10 3:55PM EDT | 732.50 | 8.60 | 8.60 | 9.20 | +1.02 | +13.46% | 7 | 16 | 25.99% |
| NOW240517C00735000 | 2024-05-10 3:52PM EDT | 735.00 | 7.80 | 7.60 | 8.40 | +0.95 | +13.87% | 84 | 169 | 26.70% |
| NOW240517C00740000 | 2024-05-10 2:50PM EDT | 740.00 | 5.80 | 5.40 | 6.40 | +0.50 | +9.43% | 70 | 384 | 26.46% |
| NOW240517C00745000 | 2024-05-10 3:25PM EDT | 745.00 | 4.20 | 4.00 | 4.60 | +0.43 | +11.41% | 207 | 184 | 25.77% |
| NOW240517C00750000 | 2024-05-10 3:53PM EDT | 750.00 | 3.10 | 2.90 | 3.30 | +0.10 | +3.33% | 119 | 728 | 25.53% |
| NOW240517C00755000 | 2024-05-10 3:51PM EDT | 755.00 | 2.00 | 1.95 | 2.50 | -0.18 | -8.26% | 39 | 146 | 26.08% |
| NOW240517C00760000 | 2024-05-10 3:50PM EDT | 760.00 | 1.50 | 1.40 | 1.85 | -0.07 | -4.46% | 51 | 535 | 26.47% |
| NOW240517C00765000 | 2024-05-10 3:59PM EDT | 765.00 | 1.15 | 1.00 | 1.25 | -0.10 | -8.00% | 54 | 104 | 26.27% |
| NOW240517C00770000 | 2024-05-10 2:39PM EDT | 770.00 | 0.86 | 0.70 | 0.90 | -0.19 | -18.10% | 89 | 586 | 26.64% |
| NOW240517C00775000 | 2024-05-10 3:18PM EDT | 775.00 | 0.59 | 0.45 | 0.70 | -0.26 | -30.59% | 4 | 109 | 27.49% |
| NOW240517C00780000 | 2024-05-10 3:58PM EDT | 780.00 | 0.40 | 0.40 | 0.60 | -0.23 | -36.51% | 120 | 480 | 28.86% |
| NOW240517C00785000 | 2024-05-10 1:58PM EDT | 785.00 | 0.38 | 0.15 | 0.55 | -0.12 | -24.00% | 6 | 82 | 30.52% |
| NOW240517C00790000 | 2024-05-10 3:58PM EDT | 790.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 126 | 442 | 29.37% |
| NOW240517C00795000 | 2024-05-10 3:52PM EDT | 795.00 | 0.23 | 0.20 | 0.25 | -0.15 | -39.47% | 88 | 106 | 30.42% |
| NOW240517C00800000 | 2024-05-10 3:22PM EDT | 800.00 | 0.15 | 0.15 | 0.35 | -0.15 | -50.00% | 12 | 646 | 34.03% |
| NOW240517C00805000 | 2024-05-09 12:54PM EDT | 805.00 | 0.29 | 0.05 | 0.25 | 0.00 | - | 2 | 12 | 34.13% |
| NOW240517C00810000 | 2024-05-10 2:49PM EDT | 810.00 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 100 | 539 | 36.91% |
| NOW240517C00815000 | 2024-05-09 12:41PM EDT | 815.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 16 | 36.52% |
| NOW240517C00820000 | 2024-05-08 9:30AM EDT | 820.00 | 0.78 | 0.05 | 0.20 | 0.00 | - | 2 | 265 | 38.23% |
| NOW240517C00830000 | 2024-05-09 10:17AM EDT | 830.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 30 | 102 | 41.60% |
| NOW240517C00840000 | 2024-05-09 2:41PM EDT | 840.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 383 | 43.26% |
| NOW240517C00850000 | 2024-05-10 3:32PM EDT | 850.00 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 6 | 470 | 46.44% |
| NOW240517C00860000 | 2024-05-07 10:10AM EDT | 860.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 189 | 49.51% |
| NOW240517C00870000 | 2024-05-07 10:10AM EDT | 870.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 2 | 96 | 72.58% |
| NOW240517C00880000 | 2024-05-10 10:31AM EDT | 880.00 | 0.15 | 0.00 | 1.50 | +0.05 | +50.00% | 2 | 254 | 69.39% |
| NOW240517C00890000 | 2024-05-03 10:02AM EDT | 890.00 | 2.22 | 0.00 | 2.60 | 0.00 | - | 5 | 54 | 79.98% |
| NOW240517C00900000 | 2024-05-10 11:20AM EDT | 900.00 | 0.08 | 0.00 | 0.15 | -0.42 | -84.00% | 2 | 208 | 56.74% |
| NOW240517C00910000 | 2024-05-07 3:49PM EDT | 910.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 40 | 55 | 53.52% |
| NOW240517C00920000 | 2024-04-26 11:22AM EDT | 920.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 242 | 61.91% |
| NOW240517C00930000 | 2024-04-24 3:10PM EDT | 930.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 62.11% |
| NOW240517C00940000 | 2024-05-03 1:09PM EDT | 940.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 173 | 64.45% |
| NOW240517C00950000 | 2024-04-15 10:01AM EDT | 950.00 | 2.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 66.80% |
| NOW240517C00960000 | 2024-05-03 9:38AM EDT | 960.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 69.14% |
| NOW240517C00970000 | 2024-04-24 3:26PM EDT | 970.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 71.48% |
| NOW240517C00980000 | 2024-05-01 10:36AM EDT | 980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 69.53% |
| NOW240517C00990000 | 2024-04-04 1:34PM EDT | 990.00 | 1.98 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 79.10% |
| NOW240517C01000000 | 2024-05-02 3:17PM EDT | 1,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 198 | 78.52% |
| NOW240517C01010000 | 2024-04-16 10:50AM EDT | 1,010.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 80.66% |
| NOW240517C01020000 | 2024-04-15 10:49AM EDT | 1,020.00 | 0.53 | 0.00 | 2.20 | 0.00 | - | 1 | 299 | 118.90% |
| NOW240517C01030000 | 2024-03-20 3:17PM EDT | 1,030.00 | 1.65 | 0.00 | 2.10 | 0.00 | - | - | 2 | 120.90% |
| NOW240517C01040000 | 2024-04-10 11:47AM EDT | 1,040.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 7 | 27 | 124.54% |
| NOW240517C01050000 | 2024-03-26 11:56AM EDT | 1,050.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 120.41% |
| NOW240517C01060000 | 2024-03-04 10:33AM EDT | 1,060.00 | 1.10 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 123.05% |
| NOW240517C01070000 | 2024-04-08 10:34AM EDT | 1,070.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 125.64% |
| NOW240517C01080000 | 2024-05-07 10:00AM EDT | 1,080.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 18 | 20 | 133.50% |
| NOW240517C01090000 | 2024-05-07 9:45AM EDT | 1,090.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 97.27% |
| NOW240517C01100000 | 2024-04-25 1:39PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 106 | 93.75% |
| NOW240517C01120000 | 2024-03-27 3:14PM EDT | 1,120.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 117.87% |
| NOW240517C01140000 | 2024-04-25 1:42PM EDT | 1,140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 102 | 136 | 101.17% |
| NOW240517C01160000 | 2024-03-18 3:43PM EDT | 1,160.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 169.46% |
| NOW240517C01180000 | 2024-03-18 9:49AM EDT | 1,180.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 160.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 224.22% |
| NOW240517P00280000 | 2024-04-24 3:49PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 5 | 215.63% |
| NOW240517P00290000 | 2024-04-24 3:49PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 208.59% |
| NOW240517P00300000 | 2024-04-24 3:49PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 201.56% |
| NOW240517P00310000 | 2024-04-24 3:49PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 193.75% |
| NOW240517P00320000 | 2024-04-24 3:55PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 187.50% |
| NOW240517P00330000 | 2024-04-24 3:49PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 180.47% |
| NOW240517P00340000 | 2024-04-24 1:19PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 149 | 174.22% |
| NOW240517P00350000 | 2024-04-24 12:44PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 167.97% |
| NOW240517P00360000 | 2023-12-26 10:41AM EDT | 360.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 267.92% |
| NOW240517P00370000 | 2023-11-14 3:40PM EDT | 370.00 | 2.50 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 245.07% |
| NOW240517P00380000 | 2023-11-27 12:52PM EDT | 380.00 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 243.02% |
| NOW240517P00390000 | 2024-01-19 12:44PM EDT | 390.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 226.07% |
| NOW240517P00400000 | 2023-12-20 3:51PM EDT | 400.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | 2 | 61 | 236.82% |
| NOW240517P00410000 | 2023-11-20 11:11AM EDT | 410.00 | 2.99 | 0.45 | 1.95 | 0.00 | - | 5 | 6 | 204.93% |
| NOW240517P00420000 | 2024-04-24 9:57AM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 128.13% |
| NOW240517P00430000 | 2023-10-25 2:30PM EDT | 430.00 | 20.60 | 2.20 | 4.40 | 0.00 | - | 4 | 0 | 226.61% |
| NOW240517P00440000 | 2024-04-24 3:34PM EDT | 440.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 14 | 217 | 177.39% |
| NOW240517P00450000 | 2024-02-06 3:51PM EDT | 450.00 | 0.72 | 0.05 | 4.80 | 0.00 | - | 1 | 166 | 197.75% |
| NOW240517P00460000 | 2024-04-11 3:10PM EDT | 460.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 162.26% |
| NOW240517P00470000 | 2024-05-06 3:40PM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 302 | 103.52% |
| NOW240517P00480000 | 2024-02-21 12:09PM EDT | 480.00 | 1.08 | 0.15 | 4.70 | 0.00 | - | 5 | 25 | 174.93% |
| NOW240517P00490000 | 2024-05-01 11:36AM EDT | 490.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 109.77% |
| NOW240517P00500000 | 2024-05-10 10:26AM EDT | 500.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 45 | 819 | 95.70% |
| NOW240517P00510000 | 2024-05-10 10:08AM EDT | 510.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 992 | 125.24% |
| NOW240517P00520000 | 2024-05-10 9:45AM EDT | 520.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 636 | 86.33% |
| NOW240517P00530000 | 2024-05-09 10:45AM EDT | 530.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 42 | 87.70% |
| NOW240517P00540000 | 2024-05-10 2:19PM EDT | 540.00 | 0.05 | 0.00 | 0.45 | -0.29 | -85.29% | 39 | 204 | 91.21% |
| NOW240517P00550000 | 2024-05-08 10:42AM EDT | 550.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 22 | 120 | 95.21% |
| NOW240517P00560000 | 2024-05-10 11:19AM EDT | 560.00 | 0.10 | 0.00 | 1.50 | +0.05 | +100.00% | 24 | 70 | 96.29% |
| NOW240517P00570000 | 2024-05-10 9:50AM EDT | 570.00 | 0.10 | 0.05 | 1.50 | -0.67 | -87.01% | 20 | 122 | 91.21% |
| NOW240517P00580000 | 2024-05-10 3:58PM EDT | 580.00 | 0.10 | 0.10 | 0.90 | 0.00 | - | 4 | 105 | 79.98% |
| NOW240517P00590000 | 2024-05-07 10:43AM EDT | 590.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 3 | 496 | 80.20% |
| NOW240517P00600000 | 2024-05-10 3:49PM EDT | 600.00 | 0.16 | 0.05 | 1.50 | +0.11 | +220.00% | 3 | 211 | 74.78% |
| NOW240517P00610000 | 2024-05-10 1:54PM EDT | 610.00 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 5 | 60 | 54.59% |
| NOW240517P00620000 | 2024-05-10 3:50PM EDT | 620.00 | 0.10 | 0.05 | 1.45 | -0.18 | -64.29% | 13 | 66 | 63.72% |
| NOW240517P00625000 | 2024-05-10 1:53PM EDT | 625.00 | 0.15 | 0.10 | 1.50 | -0.15 | -50.00% | 79 | 159 | 61.77% |
| NOW240517P00630000 | 2024-05-10 11:00AM EDT | 630.00 | 0.15 | 0.10 | 0.30 | -0.17 | -53.12% | 18 | 67 | 50.39% |
| NOW240517P00635000 | 2024-05-02 2:43PM EDT | 635.00 | 2.45 | 0.10 | 0.35 | 0.00 | - | 3 | 7 | 49.17% |
| NOW240517P00640000 | 2024-05-09 12:17PM EDT | 640.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 181 | 47.75% |
| NOW240517P00645000 | 2024-05-10 3:10PM EDT | 645.00 | 0.20 | 0.10 | 0.30 | -0.24 | -54.55% | 7 | 77 | 43.36% |
| NOW240517P00650000 | 2024-05-10 1:57PM EDT | 650.00 | 0.28 | 0.10 | 0.55 | -0.12 | -30.00% | 1 | 388 | 45.31% |
| NOW240517P00655000 | 2024-05-09 2:12PM EDT | 655.00 | 0.39 | 0.10 | 0.45 | 0.00 | - | 29 | 316 | 41.33% |
| NOW240517P00660000 | 2024-05-10 3:07PM EDT | 660.00 | 0.32 | 0.20 | 0.50 | -0.43 | -57.33% | 24 | 681 | 39.60% |
| NOW240517P00665000 | 2024-05-10 3:58PM EDT | 665.00 | 0.29 | 0.15 | 0.50 | -0.28 | -49.12% | 12 | 266 | 37.11% |
| NOW240517P00670000 | 2024-05-10 3:32PM EDT | 670.00 | 0.40 | 0.20 | 0.50 | -0.30 | -42.86% | 10 | 373 | 34.62% |
| NOW240517P00675000 | 2024-05-10 3:30PM EDT | 675.00 | 0.55 | 0.25 | 0.65 | -0.35 | -38.89% | 30 | 125 | 33.79% |
| NOW240517P00680000 | 2024-05-10 3:58PM EDT | 680.00 | 0.56 | 0.40 | 0.70 | -0.61 | -52.14% | 68 | 621 | 31.68% |
| NOW240517P00685000 | 2024-05-10 3:31PM EDT | 685.00 | 0.64 | 0.55 | 0.80 | -0.99 | -60.74% | 18 | 248 | 29.88% |
| NOW240517P00687500 | 2024-05-09 2:12PM EDT | 687.50 | 0.89 | 0.65 | 0.90 | -1.06 | -54.36% | 4 | 8 | 29.31% |
| NOW240517P00690000 | 2024-05-10 3:35PM EDT | 690.00 | 0.92 | 0.75 | 1.00 | -1.15 | -55.56% | 101 | 758 | 28.63% |
| NOW240517P00692500 | 2024-05-10 2:14PM EDT | 692.50 | 0.95 | 0.90 | 1.10 | -1.22 | -56.22% | 2 | 13 | 27.87% |
| NOW240517P00695000 | 2024-05-10 3:19PM EDT | 695.00 | 1.20 | 1.05 | 1.35 | -1.48 | -55.22% | 22 | 108 | 27.89% |
| NOW240517P00697500 | 2024-05-10 3:19PM EDT | 697.50 | 1.38 | 1.25 | 1.55 | -1.72 | -55.48% | 72 | 25 | 27.44% |
| NOW240517P00700000 | 2024-05-10 3:37PM EDT | 700.00 | 1.55 | 1.55 | 1.90 | -2.05 | -56.94% | 69 | 483 | 27.55% |
| NOW240517P00702500 | 2024-05-10 3:59PM EDT | 702.50 | 1.85 | 1.80 | 2.10 | -3.15 | -63.00% | 35 | 29 | 26.79% |
| NOW240517P00705000 | 2024-05-10 3:55PM EDT | 705.00 | 2.24 | 2.00 | 2.45 | -2.97 | -57.01% | 20 | 56 | 26.51% |
| NOW240517P00707500 | 2024-05-10 2:43PM EDT | 707.50 | 2.95 | 2.40 | 2.85 | -1.95 | -39.80% | 12 | 5 | 26.23% |
| NOW240517P00710000 | 2024-05-10 3:55PM EDT | 710.00 | 3.09 | 2.80 | 3.40 | -3.41 | -52.46% | 21 | 436 | 26.27% |
| NOW240517P00712500 | 2024-05-10 12:30PM EDT | 712.50 | 4.00 | 3.30 | 3.90 | -2.30 | -36.51% | 6 | 8 | 25.91% |
| NOW240517P00715000 | 2024-05-10 3:08PM EDT | 715.00 | 4.40 | 3.90 | 4.60 | -3.60 | -45.00% | 71 | 215 | 25.96% |
| NOW240517P00717500 | 2024-05-10 3:08PM EDT | 717.50 | 5.10 | 4.50 | 5.60 | -7.70 | -60.16% | 22 | 12 | 26.60% |
| NOW240517P00720000 | 2024-05-10 3:41PM EDT | 720.00 | 6.05 | 5.80 | 6.10 | -3.95 | -39.50% | 71 | 353 | 25.62% |
| NOW240517P00722500 | 2024-05-10 11:04AM EDT | 722.50 | 6.76 | 6.20 | 7.40 | -5.04 | -42.71% | 2 | 33 | 26.55% |
| NOW240517P00725000 | 2024-05-10 3:41PM EDT | 725.00 | 7.95 | 7.10 | 8.30 | -5.55 | -41.11% | 75 | 111 | 26.18% |
| NOW240517P00727500 | 2024-05-10 11:40AM EDT | 727.50 | 9.60 | 8.10 | 9.10 | -3.90 | -28.89% | 11 | 13 | 25.35% |
| NOW240517P00730000 | 2024-05-10 3:58PM EDT | 730.00 | 9.50 | 9.40 | 10.30 | -7.00 | -42.42% | 32 | 401 | 25.28% |
| NOW240517P00732500 | 2024-05-10 3:23PM EDT | 732.50 | 10.80 | 10.80 | 11.60 | -4.40 | -28.95% | 3 | 1 | 25.22% |
| NOW240517P00735000 | 2024-05-10 2:25PM EDT | 735.00 | 12.18 | 11.70 | 12.90 | -4.70 | -27.84% | 30 | 27 | 24.92% |
| NOW240517P00740000 | 2024-05-10 3:30PM EDT | 740.00 | 15.39 | 14.70 | 19.50 | -7.47 | -32.68% | 38 | 264 | 33.99% |
| NOW240517P00745000 | 2024-05-08 1:10PM EDT | 745.00 | 28.60 | 18.10 | 20.00 | 0.00 | - | 13 | 110 | 26.33% |
| NOW240517P00750000 | 2024-05-10 1:41PM EDT | 750.00 | 23.00 | 21.00 | 23.70 | -6.55 | -22.17% | 10 | 145 | 26.16% |
| NOW240517P00755000 | 2024-05-08 10:32AM EDT | 755.00 | 37.15 | 25.80 | 28.30 | 0.00 | - | 21 | 33 | 28.25% |
| NOW240517P00760000 | 2024-05-08 9:42AM EDT | 760.00 | 43.08 | 29.40 | 33.00 | 0.00 | - | 10 | 199 | 30.37% |
| NOW240517P00765000 | 2024-04-26 1:05PM EDT | 765.00 | 44.30 | 32.60 | 40.00 | 0.00 | - | 1 | 1 | 40.85% |
| NOW240517P00770000 | 2024-05-07 3:53PM EDT | 770.00 | 58.55 | 37.10 | 45.00 | 0.00 | - | 5 | 480 | 44.13% |
| NOW240517P00775000 | 2024-05-08 9:48AM EDT | 775.00 | 55.90 | 42.00 | 50.00 | 0.00 | - | 1 | 0 | 47.31% |
| NOW240517P00780000 | 2024-05-07 1:51PM EDT | 780.00 | 69.28 | 47.00 | 54.90 | 0.00 | - | 1 | 235 | 50.02% |
| NOW240517P00790000 | 2024-05-08 3:12PM EDT | 790.00 | 73.80 | 57.00 | 64.90 | 0.00 | - | 230 | 50 | 55.97% |
| NOW240517P00795000 | 2024-04-25 9:53AM EDT | 795.00 | 99.42 | 62.00 | 69.40 | 0.00 | - | - | 0 | 56.73% |
| NOW240517P00800000 | 2024-05-08 2:54PM EDT | 800.00 | 78.10 | 67.10 | 75.00 | 0.00 | - | 101 | 2 | 62.07% |
| NOW240517P00810000 | 2024-05-01 3:58PM EDT | 810.00 | 128.20 | 76.50 | 84.00 | 0.00 | - | 210 | 1 | 62.96% |
| NOW240517P00820000 | 2024-05-01 3:21PM EDT | 820.00 | 127.00 | 87.10 | 94.90 | 0.00 | - | 53 | 0 | 72.39% |
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 830.00 | 124.00 | 97.10 | 104.70 | 0.00 | - | 7 | 0 | 50.37% |
| NOW240517P00840000 | 2024-04-25 9:30AM EDT | 840.00 | 133.75 | 104.10 | 116.40 | 0.00 | - | 3 | 0 | 89.43% |
| NOW240517P00860000 | 2024-02-27 2:49PM EDT | 860.00 | 108.70 | 102.50 | 107.50 | 0.00 | - | 1 | 9 | 0.00% |
| NOW240517P00880000 | 2024-04-24 9:38AM EDT | 880.00 | 131.13 | 146.50 | 157.90 | 0.00 | - | 2 | 0 | 82.93% |
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 900.00 | 123.31 | 178.80 | 189.10 | 0.00 | - | 1 | 0 | 150.02% |
| NOW240517P00910000 | 2024-04-18 3:58PM EDT | 910.00 | 179.00 | 176.60 | 185.80 | 0.00 | - | - | 0 | 83.13% |
| NOW240517P00920000 | 2023-12-14 10:50AM EDT | 920.00 | 225.55 | 189.10 | 196.50 | 0.00 | - | - | 0 | 103.24% |
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 960.00 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 304.87% |
| NOW240517P01150000 | 2024-04-29 11:59AM EDT | 1,150.00 | 427.90 | 414.00 | 424.30 | 0.00 | - | - | 0 | 190.05% |
| NOW240517P01160000 | 2024-04-29 11:29AM EDT | 1,160.00 | 438.20 | 423.20 | 436.10 | 0.00 | - | - | 0 | 207.31% |
| NOW240517P01180000 | 2024-04-24 1:23PM EDT | 1,180.00 | 433.80 | 443.10 | 456.00 | 0.00 | - | - | 0 | 212.26% |
© 2024 Yahoo. All rights reserved.