Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00010000 | 2024-05-10 3:24PM EDT | 10.00 | 3.00 | 2.95 | 4.20 | +0.20 | +7.14% | 1 | 1 | 209.38% |
| NUS240517C00012500 | 2024-05-10 3:27PM EDT | 12.50 | 0.62 | 0.75 | 0.90 | +0.32 | +106.67% | 4 | 299 | 59.38% |
| NUS240517C00015000 | 2024-05-08 3:58PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 385 | 85.55% |
| NUS240517C00017500 | 2024-04-22 2:16PM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 193.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00010000 | 2024-05-09 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 157.03% |
| NUS240517P00012500 | 2024-05-10 2:16PM EDT | 12.50 | 0.15 | 0.05 | 0.10 | -0.10 | -40.00% | 38 | 162 | 45.70% |
| NUS240517P00015000 | 2024-05-06 1:59PM EDT | 15.00 | 2.80 | 1.55 | 1.95 | 0.00 | - | 4 | 49 | 89.45% |
| NUS240517P00022500 | 2024-03-18 3:12PM EDT | 22.50 | 9.65 | 9.90 | 10.70 | 0.00 | - | 1 | 0 | 402.73% |
| NUS240517P00025000 | 2024-05-02 11:21AM EDT | 25.00 | 12.77 | 11.50 | 12.20 | 0.00 | - | - | 0 | 228.13% |
© 2024 Yahoo. All rights reserved.