UK markets closed

Owens Corning (OC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.80-0.41 (-0.25%)
At close: 04:00PM EDT
166.80 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OC240419C001100002024-02-28 2:43PM EDT110.0040.1254.7059.500.00--287.99%
OC240419C001200002024-02-16 12:01PM EDT120.0022.7938.3043.000.00-220.00%
OC240419C001250002024-02-29 11:01AM EDT125.0026.0940.0044.500.00-2269.19%
OC240419C001300002024-03-25 9:36AM EDT130.0037.8135.0039.800.00-2465.09%
OC240419C001400002024-03-12 11:43AM EDT140.0021.0525.3030.000.00-5553.49%
OC240419C001450002024-03-26 3:52PM EDT145.0020.0020.1024.900.00-12669.80%
OC240419C001500002024-03-27 3:05PM EDT150.0017.3915.9020.000.00-45359.91%
OC240419C001550002024-03-26 12:19PM EDT155.0011.5011.9014.900.00-59248.17%
OC240419C001600002024-03-27 3:01PM EDT160.008.407.309.000.00-44430.38%
OC240419C001650002024-03-28 2:22PM EDT165.005.104.604.90+0.66+14.86%322724.22%
OC240419C001700002024-03-26 2:27PM EDT170.002.222.202.400.00-38022.96%
OC240419C001750002024-03-27 3:39PM EDT175.001.100.951.050.00-154622.90%
OC240419C001800002024-03-26 1:43PM EDT180.000.450.350.500.00-101024.37%
OC240419C001850002024-03-18 11:08AM EDT185.000.240.050.750.00--133.94%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OC240419P001200002024-03-27 10:18AM EDT120.000.070.000.750.00-3374.76%
OC240419P001250002024-02-22 3:31PM EDT125.001.000.000.750.00-3366.85%
OC240419P001300002024-03-19 1:01PM EDT130.000.200.000.300.00-34750.49%
OC240419P001350002024-03-22 1:11PM EDT135.000.100.050.750.00-11952.30%
OC240419P001400002024-03-26 3:57PM EDT140.000.300.000.750.00-12951.83%
OC240419P001450002024-03-21 1:29PM EDT145.000.350.050.750.00-13043.70%
OC240419P001500002024-03-25 11:21AM EDT150.000.400.150.300.00-66928.27%
OC240419P001550002024-03-27 12:17PM EDT155.000.600.450.550.00-33924.88%
OC240419P001600002024-03-27 12:40PM EDT160.001.401.051.200.00-11622.71%
OC240419P001650002024-03-28 10:52AM EDT165.002.302.402.60-0.65-22.03%202821.08%