UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,320.80 -10.40 (-0.45%) DOW
38,936.63 +84.36 (+0.22%) Bitcoin GBP
50,703.18 +124.23 (+0.25%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-05-07 9:30AM EDT | 85.00 | 11.30 | 7.80 | 11.50 | +3.00 | +36.14% | 1 | 48 | 89.62% |
| OMC240517C00087500 | 2024-05-06 11:35AM EDT | 87.50 | 5.30 | 6.20 | 8.80 | 0.00 | - | 2 | 4 | 71.73% |
| OMC240517C00090000 | 2024-05-06 11:54AM EDT | 90.00 | 3.20 | 3.00 | 4.80 | 0.00 | - | 1 | 20 | 27.69% |
| OMC240517C00092500 | 2024-05-07 1:05PM EDT | 92.50 | 2.31 | 2.20 | 2.45 | +0.71 | +44.37% | 476 | 103 | 19.39% |
| OMC240517C00095000 | 2024-05-07 1:05PM EDT | 95.00 | 0.91 | 0.80 | 0.90 | +0.36 | +65.45% | 470 | 208 | 17.73% |
| OMC240517C00097500 | 2024-05-02 9:43AM EDT | 97.50 | 0.30 | 0.10 | 0.30 | -0.10 | -25.00% | 20 | 248 | 19.48% |
| OMC240517C00100000 | 2024-05-03 12:37PM EDT | 100.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 331 | 23.73% |
| OMC240517C00105000 | 2024-05-06 12:13PM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 446 | 12.50% |
| OMC240517C00110000 | 2024-04-24 11:59AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 30 | 38.67% |
| OMC240517P00087500 | 2024-05-06 1:32PM EDT | 87.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 53 | 29.98% |
| OMC240517P00090000 | 2024-05-03 11:09AM EDT | 90.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 4 | 252 | 22.85% |
| OMC240517P00092500 | 2024-05-02 3:12PM EDT | 92.50 | 1.25 | 0.40 | 0.55 | 0.00 | - | 12 | 197 | 19.97% |
| OMC240517P00095000 | 2024-05-01 10:07AM EDT | 95.00 | 2.51 | 1.40 | 1.65 | 0.00 | - | 10 | 44 | 20.51% |
| OMC240517P00097500 | 2024-04-25 10:26AM EDT | 97.50 | 2.95 | 2.85 | 5.90 | 0.00 | - | - | 2 | 63.04% |
© 2024 Yahoo. All rights reserved.