Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00100000 | 2024-04-02 2:19PM EDT | 100.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYX240517C00110000 | 2024-04-02 9:31AM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PAYX240517C00115000 | 2024-04-23 9:37AM EDT | 115.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| PAYX240517C00120000 | 2024-04-23 12:39PM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 880 | 0.00% |
| PAYX240517C00125000 | 2024-04-23 3:31PM EDT | 125.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 728 | 3.13% |
| PAYX240517C00130000 | 2024-04-23 2:29PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 479 | 6.25% |
| PAYX240517C00135000 | 2024-04-22 12:13PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 482 | 12.50% |
| PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00095000 | 2024-04-12 2:43PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 25.00% |
| PAYX240517P00100000 | 2024-04-02 9:56AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| PAYX240517P00105000 | 2024-04-17 3:47PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| PAYX240517P00110000 | 2024-04-22 1:30PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 566 | 12.50% |
| PAYX240517P00115000 | 2024-04-23 3:56PM EDT | 115.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 382 | 6.25% |
| PAYX240517P00120000 | 2024-04-23 3:08PM EDT | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 589 | 1.56% |
| PAYX240517P00125000 | 2024-04-23 9:49AM EDT | 125.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 135.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 140.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.