Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00003500 | 2024-04-19 3:44PM EDT | 3.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PBI240517C00004000 | 2024-04-24 9:42AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBI240517C00004500 | 2024-04-24 3:42PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| PBI240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| PBI240517C00005500 | 2024-04-24 10:26AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBI240517P00004000 | 2024-04-24 10:02AM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBI240517P00004500 | 2024-04-22 12:49PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| PBI240517P00005000 | 2024-04-19 2:57PM EDT | 5.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.