Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00022000 | 2024-04-19 12:41PM EDT | 22.00 | 3.90 | 4.00 | 4.10 | 0.00 | - | 1 | 1 | 52.34% |
| PDCO240517C00025000 | 2024-04-22 10:09AM EDT | 25.00 | 1.22 | 1.25 | 1.35 | 0.00 | - | 4 | 5 | 30.76% |
| PDCO240517C00026000 | 2024-04-23 11:24AM EDT | 26.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 20 | 85 | 27.64% |
| PDCO240517C00027000 | 2024-04-23 3:27PM EDT | 27.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 5 | 653 | 26.27% |
| PDCO240517C00028000 | 2024-04-19 11:05AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 395 | 25.20% |
| PDCO240517C00029000 | 2024-04-01 3:35PM EDT | 29.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.20% |
| PDCO240517C00030000 | 2024-04-04 12:22PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00023000 | 2024-04-10 1:15PM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 35.74% |
| PDCO240517P00024000 | 2024-04-17 2:29PM EDT | 24.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 34 | 29.49% |
| PDCO240517P00025000 | 2024-04-22 1:10PM EDT | 25.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 46 | 25.49% |
| PDCO240517P00026000 | 2024-04-22 12:00PM EDT | 26.00 | 0.72 | 0.55 | 0.65 | 0.00 | - | 1 | 6 | 23.15% |
| PDCO240517P00027000 | 2024-03-21 10:39AM EDT | 27.00 | 0.88 | 1.20 | 1.30 | 0.00 | - | - | 16 | 23.05% |
© 2024 Yahoo. All rights reserved.