PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 65.00 | 44.00 | 47.20 | 51.20 | 0.00 | - | - | 2 | 200.78% |
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 80.00 | 26.75 | 32.30 | 36.20 | 0.00 | - | 4 | 4 | 139.45% |
| PVH240517C00085000 | 2024-05-01 3:26PM EDT | 85.00 | 26.35 | 27.30 | 31.20 | 0.00 | - | 2 | 0 | 118.75% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 95.00 | 13.20 | 17.40 | 21.30 | 0.00 | - | 10 | 2 | 86.13% |
| PVH240517C00100000 | 2024-04-23 2:35PM EDT | 100.00 | 14.00 | 12.40 | 16.40 | 0.00 | - | 1 | 16 | 68.65% |
| PVH240517C00105000 | 2024-05-02 3:02PM EDT | 105.00 | 7.00 | 7.70 | 11.40 | 0.00 | - | 7 | 205 | 53.37% |
| PVH240517C00110000 | 2024-05-10 3:55PM EDT | 110.00 | 4.50 | 4.00 | 4.70 | -1.05 | -18.92% | 3 | 442 | 34.23% |
| PVH240517C00115000 | 2024-05-10 3:56PM EDT | 115.00 | 1.20 | 1.20 | 1.35 | -0.90 | -42.86% | 20 | 547 | 28.49% |
| PVH240517C00120000 | 2024-05-10 2:57PM EDT | 120.00 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 3 | 644 | 29.83% |
| PVH240517C00125000 | 2024-05-09 3:59PM EDT | 125.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 469 | 41.02% |
| PVH240517C00130000 | 2024-05-03 10:01AM EDT | 130.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 177 | 55.96% |
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 75 | 59.38% |
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 140.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 420 | 89.94% |
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 145.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 79 | 117.77% |
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 84.77% |
| PVH240517C00155000 | 2024-04-04 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 85.94% |
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 93.75% |
| PVH240517C00165000 | 2024-04-19 10:29AM EDT | 165.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 181.54% |
| PVH240517C00170000 | 2024-04-11 10:15AM EDT | 170.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 174.02% |
| PVH240517C00175000 | 2024-04-29 2:20PM EDT | 175.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 202.25% |
| PVH240517C00180000 | 2024-04-01 3:42PM EDT | 180.00 | 0.62 | 0.00 | 2.15 | 0.00 | - | - | 24 | 211.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 154.69% |
| PVH240517P00080000 | 2024-04-29 11:07AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1 | 110.16% |
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 26 | 102.73% |
| PVH240517P00090000 | 2024-05-07 9:30AM EDT | 90.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 7 | 22 | 91.02% |
| PVH240517P00095000 | 2024-05-03 11:02AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | -0.22 | -81.48% | 2 | 1,713 | 70.90% |
| PVH240517P00100000 | 2024-05-09 12:03PM EDT | 100.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 7 | 2,166 | 51.56% |
| PVH240517P00105000 | 2024-05-09 3:48PM EDT | 105.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 7 | 775 | 48.83% |
| PVH240517P00110000 | 2024-05-10 3:46PM EDT | 110.00 | 0.45 | 0.45 | 0.55 | +0.07 | +18.42% | 32 | 779 | 31.15% |
| PVH240517P00115000 | 2024-05-10 3:47PM EDT | 115.00 | 2.20 | 2.15 | 2.20 | +0.19 | +9.45% | 9 | 493 | 26.22% |
| PVH240517P00120000 | 2024-05-01 2:40PM EDT | 120.00 | 9.88 | 4.90 | 8.00 | 0.00 | - | 7 | 26 | 67.60% |
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 125.00 | 18.10 | 8.80 | 12.80 | 0.00 | - | 21 | 7 | 86.38% |
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 23.09 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 105.96% |
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 135.00 | 26.51 | 23.80 | 24.90 | 0.00 | - | 249 | 1 | 156.93% |
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 140.00 | 34.30 | 24.60 | 29.40 | 0.00 | - | 1 | 1 | 117.48% |
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 145.00 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 199.85% |
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 150.00 | 14.00 | 39.70 | 43.20 | 0.00 | - | - | 0 | 249.85% |
| PVH240517P00155000 | 2024-04-02 9:31AM EDT | 155.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 160.00 | 21.27 | 48.80 | 51.80 | 0.00 | - | - | 0 | 256.35% |
© 2024 Yahoo. All rights reserved.