UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.47 +0.06 (+0.07%) GOLD FUTURES
2,412.00 +29.00 (+1.22%) DOW
37,779.78 +44.67 (+0.12%) Bitcoin GBP
50,374.74 -578.34 (-1.14%)
P10, Inc. (PX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240419C00005000 | 2024-04-03 10:00AM EDT | 5.00 | 3.40 | 2.40 | 2.65 | 0.00 | - | 20 | 21 | 246.88% |
| PX240419C00007500 | 2024-04-02 3:50PM EDT | 7.50 | 0.95 | 0.15 | 0.20 | 0.00 | - | 170 | 397 | 58.59% |
| PX240419C00010000 | 2024-03-12 10:23AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 863 | 159.38% |
| PX240419C00012500 | 2024-01-02 3:24PM EDT | 12.50 | 0.20 | 0.00 | 1.30 | 0.00 | - | 20 | 14 | 585.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240419P00005000 | 2024-04-16 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,129 | 225.00% |
| PX240419P00007500 | 2024-04-15 1:42PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 21 | 5,023 | 61.72% |
| PX240419P00010000 | 2024-04-08 10:58AM EDT | 10.00 | 1.61 | 2.45 | 2.65 | 0.00 | - | 5 | 315 | 171.88% |
© 2024 Yahoo. All rights reserved.