Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00140000 | 2024-04-22 9:30AM EDT | 140.00 | 25.53 | 29.30 | 33.50 | 0.00 | - | 1 | 1 | 61.18% |
| QLYS240517C00150000 | 2024-04-18 10:43AM EDT | 150.00 | 15.70 | 20.00 | 24.50 | 0.00 | - | - | 1 | 53.88% |
| QLYS240517C00155000 | 2024-04-04 9:38AM EDT | 155.00 | 16.90 | 16.10 | 20.00 | 0.00 | - | 5 | 5 | 51.37% |
| QLYS240517C00160000 | 2024-03-15 1:12PM EDT | 160.00 | 15.10 | 10.90 | 14.40 | 0.00 | - | - | 600 | 50.73% |
| QLYS240517C00165000 | 2024-04-25 12:30PM EDT | 165.00 | 9.70 | 10.00 | 12.40 | 0.00 | - | 1 | 16 | 50.23% |
| QLYS240517C00170000 | 2024-04-18 10:03AM EDT | 170.00 | 4.15 | 7.30 | 9.40 | 0.00 | - | 1 | 40 | 55.35% |
| QLYS240517C00175000 | 2024-04-26 9:46AM EDT | 175.00 | 6.30 | 4.80 | 7.20 | -0.20 | -3.08% | 1 | 22 | 55.25% |
| QLYS240517C00180000 | 2024-04-24 3:32PM EDT | 180.00 | 4.90 | 3.30 | 5.00 | 0.00 | - | 1 | 11 | 52.56% |
| QLYS240517C00185000 | 2024-04-23 10:48AM EDT | 185.00 | 3.50 | 2.30 | 4.00 | 0.00 | - | 14 | 18 | 55.21% |
| QLYS240517C00190000 | 2024-04-24 3:23PM EDT | 190.00 | 2.20 | 1.30 | 2.25 | 0.00 | - | 3 | 5 | 49.90% |
| QLYS240517C00195000 | 2024-04-26 10:47AM EDT | 195.00 | 1.20 | 0.30 | 4.70 | -0.80 | -40.00% | 100 | 105 | 59.06% |
| QLYS240517C00200000 | 2024-03-19 9:30AM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| QLYS240517C00250000 | 2024-04-04 1:28PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00135000 | 2024-04-26 1:32PM EDT | 135.00 | 0.24 | 0.05 | 1.25 | -1.01 | -80.80% | 21 | 147 | 62.38% |
| QLYS240517P00140000 | 2024-04-22 1:33PM EDT | 140.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.64% |
| QLYS240517P00145000 | 2024-04-18 10:04AM EDT | 145.00 | 2.69 | 0.30 | 3.50 | 0.00 | - | - | 9 | 63.40% |
| QLYS240517P00150000 | 2024-04-24 11:21AM EDT | 150.00 | 1.24 | 0.40 | 4.50 | 0.00 | - | 1 | 8 | 59.35% |
| QLYS240517P00155000 | 2024-04-25 12:37PM EDT | 155.00 | 2.30 | 1.80 | 2.80 | 0.00 | - | 42 | 171 | 52.30% |
| QLYS240517P00160000 | 2024-04-25 12:37PM EDT | 160.00 | 3.60 | 3.10 | 4.70 | 0.00 | - | 56 | 134 | 55.33% |
| QLYS240517P00165000 | 2024-04-22 12:03PM EDT | 165.00 | 5.80 | 4.10 | 5.50 | 0.00 | - | 1 | 30 | 48.08% |
| QLYS240517P00170000 | 2024-04-25 10:09AM EDT | 170.00 | 8.00 | 6.10 | 8.60 | 0.00 | - | 1 | 11 | 52.71% |
| QLYS240517P00175000 | 2024-04-12 3:46PM EDT | 175.00 | 12.90 | 9.20 | 11.40 | 0.00 | - | 1 | 4 | 52.60% |
© 2024 Yahoo. All rights reserved.