Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240419C00130000 | 2024-03-20 10:59AM EDT | 130.00 | 146.50 | 141.00 | 144.00 | 0.00 | - | - | 1 | 746.68% |
| ROK240419C00200000 | 2024-02-02 4:13PM EDT | 200.00 | 70.00 | 89.50 | 92.50 | 0.00 | - | 15 | 10 | 965.23% |
| ROK240419C00230000 | 2024-02-01 11:04AM EDT | 230.00 | 35.00 | 59.90 | 62.70 | 0.00 | - | - | 1 | 707.67% |
| ROK240419C00240000 | 2024-02-09 11:51AM EDT | 240.00 | 44.40 | 54.30 | 57.70 | 0.00 | - | 1 | 2 | 718.07% |
| ROK240419C00250000 | 2024-03-19 10:21AM EDT | 250.00 | 26.87 | 22.20 | 25.30 | 0.00 | - | 1 | 13 | 166.99% |
| ROK240419C00260000 | 2024-04-19 10:38AM EDT | 260.00 | 11.60 | 10.80 | 13.10 | -7.40 | -38.95% | 1 | 38 | 58.69% |
| ROK240419C00270000 | 2024-04-19 11:47AM EDT | 270.00 | 3.50 | 1.60 | 2.65 | -2.30 | -39.66% | 4 | 105 | 29.79% |
| ROK240419C00280000 | 2024-04-19 11:03AM EDT | 280.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 3 | 390 | 34.67% |
| ROK240419C00290000 | 2024-04-19 11:13AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 380 | 53.13% |
| ROK240419C00300000 | 2024-04-19 11:19AM EDT | 300.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 76.56% |
| ROK240419C00310000 | 2024-04-18 2:22PM EDT | 310.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 461 | 145.70% |
| ROK240419C00320000 | 2024-04-18 1:19PM EDT | 320.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 210 | 141.02% |
| ROK240419C00330000 | 2024-04-15 10:03AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 139.06% |
| ROK240419C00340000 | 2024-04-16 11:16AM EDT | 340.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 189.84% |
| ROK240419C00350000 | 2024-03-25 2:47PM EDT | 350.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 145 | 246.88% |
| ROK240419C00360000 | 2024-04-11 1:18PM EDT | 360.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 60 | 39 | 269.14% |
| ROK240419C00370000 | 2023-12-14 11:37AM EDT | 370.00 | 1.48 | 1.05 | 1.40 | 0.00 | - | 3 | 29 | 357.91% |
| ROK240419C00380000 | 2023-12-14 11:37AM EDT | 380.00 | 0.90 | 0.60 | 0.85 | 0.00 | - | 3 | 61 | 346.09% |
| ROK240419C00390000 | 2024-03-04 4:18PM EDT | 390.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 240.63% |
| ROK240419C00400000 | 2024-03-22 10:55AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 256.25% |
| ROK240419C00430000 | 2024-01-19 1:39PM EDT | 430.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 381.64% |
| ROK240419C00450000 | 2024-03-19 12:02PM EDT | 450.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 435.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240419P00130000 | 2024-01-09 10:53AM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 539.06% |
| ROK240419P00145000 | 2023-11-01 2:20PM EDT | 145.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | - | 1 | 522.66% |
| ROK240419P00175000 | 2023-11-08 2:00PM EDT | 175.00 | 1.30 | 0.10 | 0.85 | 0.00 | - | - | 1 | 430.86% |
| ROK240419P00180000 | 2023-12-27 4:16PM EDT | 180.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 343.75% |
| ROK240419P00185000 | 2024-03-22 12:39PM EDT | 185.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 368.75% |
| ROK240419P00190000 | 2024-03-25 10:08AM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 346.29% |
| ROK240419P00200000 | 2024-02-12 3:41PM EDT | 200.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 13 | 16 | 302.93% |
| ROK240419P00210000 | 2024-04-16 10:17AM EDT | 210.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 2 | 31 | 221.09% |
| ROK240419P00220000 | 2024-04-12 2:36PM EDT | 220.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 220.51% |
| ROK240419P00230000 | 2024-03-18 12:17PM EDT | 230.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 180.86% |
| ROK240419P00240000 | 2024-03-27 11:16AM EDT | 240.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 644 | 94.53% |
| ROK240419P00250000 | 2024-04-18 3:08PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 178 | 66.41% |
| ROK240419P00260000 | 2024-04-18 11:36AM EDT | 260.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 160 | 52.73% |
| ROK240419P00270000 | 2024-04-19 12:20PM EDT | 270.00 | 0.35 | 0.20 | 0.35 | -0.30 | -46.15% | 15 | 844 | 17.04% |
| ROK240419P00280000 | 2024-04-19 12:08PM EDT | 280.00 | 6.30 | 7.60 | 8.60 | -0.18 | -2.78% | 10 | 574 | 43.46% |
| ROK240419P00290000 | 2024-04-19 9:54AM EDT | 290.00 | 15.00 | 17.00 | 18.90 | -1.00 | -6.25% | 5 | 180 | 93.07% |
| ROK240419P00300000 | 2024-04-18 3:47PM EDT | 300.00 | 25.50 | 25.60 | 29.30 | +0.21 | +0.83% | 1 | 101 | 144.92% |
| ROK240419P00310000 | 2024-03-19 10:33AM EDT | 310.00 | 34.96 | 34.50 | 38.90 | 0.00 | - | 70 | 0 | 158.40% |
| ROK240419P00320000 | 2023-12-28 4:57PM EDT | 320.00 | 20.40 | 21.20 | 24.40 | 0.00 | - | 4 | 22 | 0.00% |
| ROK240419P00350000 | 2024-03-20 10:59AM EDT | 350.00 | 74.20 | 76.00 | 79.20 | 0.00 | - | - | 0 | 286.72% |
| ROK240419P00390000 | 2024-03-20 10:59AM EDT | 390.00 | 114.30 | 115.50 | 118.50 | 0.00 | - | - | 0 | 296.88% |
| ROK240419P00420000 | 2024-02-16 4:03PM EDT | 420.00 | 137.92 | 137.60 | 140.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240419P00430000 | 2024-02-16 4:03PM EDT | 430.00 | 147.95 | 147.60 | 150.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.