UK markets open in 2 hours 17 minutes
NIKKEI 225
37,966.79 +338.31 (+0.90%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,348.20 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,418.44 -9.96 (-0.02%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00150000 | 2024-04-18 2:12PM EDT | 150.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240517C00160000 | 2024-04-18 2:12PM EDT | 160.00 | 29.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240517C00165000 | 2024-04-17 3:44PM EDT | 165.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240517C00170000 | 2024-04-15 2:00PM EDT | 170.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG240517C00175000 | 2024-04-09 3:10PM EDT | 175.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240517C00180000 | 2024-04-24 3:10PM EDT | 180.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RSG240517C00185000 | 2024-04-25 3:24PM EDT | 185.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSG240517C00190000 | 2024-04-25 3:28PM EDT | 190.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RSG240517C00195000 | 2024-04-25 3:42PM EDT | 195.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| RSG240517C00200000 | 2024-04-25 2:56PM EDT | 200.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RSG240517C00210000 | 2024-04-22 2:52PM EDT | 210.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00165000 | 2024-04-02 3:52PM EDT | 165.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSG240517P00170000 | 2024-04-25 12:43PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSG240517P00175000 | 2024-04-23 1:43PM EDT | 175.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RSG240517P00180000 | 2024-04-25 12:54PM EDT | 180.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RSG240517P00185000 | 2024-04-25 3:55PM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RSG240517P00190000 | 2024-04-25 3:49PM EDT | 190.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RSG240517P00195000 | 2024-04-25 12:54PM EDT | 195.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.