Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-04-23 11:49AM EDT | 50.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240517C00055000 | 2024-04-24 3:49PM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX240517C00057500 | 2024-04-24 3:48PM EDT | 57.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SKX240517C00060000 | 2024-04-24 3:59PM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 1.56% |
| SKX240517C00062500 | 2024-04-24 3:01PM EDT | 62.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| SKX240517C00065000 | 2024-04-24 3:12PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SKX240517C00067500 | 2024-04-24 2:12PM EDT | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SKX240517C00070000 | 2024-04-24 3:45PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKX240517C00075000 | 2024-04-23 11:33AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKX240517P00047500 | 2024-04-24 9:50AM EDT | 47.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SKX240517P00050000 | 2024-04-24 10:30AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SKX240517P00052500 | 2024-04-24 3:55PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SKX240517P00055000 | 2024-04-24 3:55PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SKX240517P00057500 | 2024-04-24 3:04PM EDT | 57.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SKX240517P00060000 | 2024-04-24 3:05PM EDT | 60.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| SKX240517P00062500 | 2024-04-24 12:30PM EDT | 62.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SKX240517P00065000 | 2024-04-15 1:28PM EDT | 65.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240517P00067500 | 2024-03-22 10:04AM EDT | 67.50 | 7.48 | 9.30 | 13.10 | 0.00 | - | 15 | 15 | 97.27% |
© 2024 Yahoo. All rights reserved.