Skip to search.
 FTSE 100 Down0.11%

More On SNE

Quotes

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Sony Corporation (SNE)

-NYSE
18.66 Down 0.02(0.11%) 23 Apr 21:02
Add to Portfolio
OptionsGet Options for:
View By Expiration: Apr 2014 | May 2014 | Jul 2014 | Oct 2014 | Jan 2015 | Jan 2016
Call OptionsExpire at close Friday, 25 April 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00SNE140425C000150004.10 0.003.503.8068
17.50SNE140425C000175001.74 0.001.051.301025
18.00SNE140425C000180000.35 0.000.600.8522
18.50SNE140425C000185000.30 0.000.200.30534
19.00SNE140425C000190000.20 0.00N/A0.101127
19.50SNE140425C000195000.06 0.00N/A0.05226
21.00SNE140425C000210000.05 0.00N/A0.055050
Put OptionsExpire at close Friday, 25 April 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.00SNE140425P000170000.10 0.00N/A0.05381
18.00SNE140425P000180000.30 0.00N/A0.051515
18.50SNE140425P000185000.29 0.000.050.15211
19.00SNE140425P000190000.50 0.000.300.505090
19.50SNE140425P000195000.68 0.000.700.9522
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.