Skip to search.
 FTSE 100 Up0.62%

More On SNE

Quotes

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Sony Corporation (SNE)

-NYSE
18.71 0.07(0.37%) 17 Apr 21:03
Add to Portfolio
OptionsGet Options for:
View By Expiration: Apr 2014 | May 2014 | Jul 2014 | Oct 2014 | Jan 2015 | Jan 2016
Call OptionsExpire at close Friday, 25 April 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00SNE140425C000150004.10 0.00N/AN/A68
17.50SNE140425C000175001.74 0.00N/AN/A1025
18.00SNE140425C000180000.35 0.00N/AN/A22
18.50SNE140425C000185000.45 0.00N/AN/A1029
19.00SNE140425C000190000.20 0.00N/AN/A316
19.50SNE140425C000195000.27 0.00N/AN/A921
21.00SNE140425C000210000.05 0.00N/AN/A5050
Put OptionsExpire at close Friday, 25 April 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.00SNE140425P000170000.10 0.00N/AN/A381
18.00SNE140425P000180000.30 0.00N/AN/A1515
18.50SNE140425P000185000.29 0.00N/AN/A211
19.00SNE140425P000190000.50 0.00N/AN/A5090
19.50SNE140425P000195000.68 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.