Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240419C00050000 | 2024-04-18 11:45AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 25.39% |
| SRCL240419C00055000 | 2024-04-10 10:26AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 50.00% |
| SRCL240419C00060000 | 2024-03-20 3:59PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240419P00050000 | 2024-04-10 11:34AM EDT | 50.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 7 | 59 | 37.70% |
| SRCL240419P00055000 | 2024-02-29 1:20PM EDT | 55.00 | 2.10 | 1.10 | 4.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.