UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,879.43 +678.44 (+1.33%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00010000 | 2024-04-25 3:24PM EDT | 10.00 | 0.45 | 0.05 | 0.50 | -0.10 | -18.18% | 31 | 246 | 61.91% |
| SSYS240517C00012500 | 2024-04-22 3:45PM EDT | 12.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 23 | 762 | 71.09% |
| SSYS240517C00015000 | 2024-04-09 1:46PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00010000 | 2024-04-24 12:48PM EDT | 10.00 | 0.65 | 0.00 | 0.70 | +0.05 | +8.33% | 2 | 111 | 57.81% |
| SSYS240517P00012500 | 2024-04-22 9:40AM EDT | 12.50 | 2.95 | 2.40 | 4.90 | 0.00 | - | 1 | 21 | 180.66% |
© 2024 Yahoo. All rights reserved.