Skip to search.
 FTSE 100 Down0.11%

Total SA (TOT)

-NYSE
67.95 Down 0.70(1.02%) 21:00
- Nasdaq Real Time Price
Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2014 | Aug 2014 | Nov 2014 | Jan 2015 | Jan 2016
Call OptionsExpire at close Saturday, 17 May 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00TOT140517C0005500012.30 0.0012.5014.0035
60.00TOT140517C000600007.89 0.007.708.703109
65.00TOT140517C000650003.70 0.003.103.3052,479
70.00TOT140517C000700000.33Down 0.170.250.3514768
Put OptionsExpire at close Saturday, 17 May 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00TOT140517P000400000.15 0.00N/A0.05048
45.00TOT140517P000450000.03 0.00N/A0.053229
50.00TOT140517P000500000.05 0.00N/A0.0541,450
55.00TOT140517P000550000.07 0.00N/A0.10111,346
60.00TOT140517P000600000.15 0.00N/A0.102233
65.00TOT140517P000650000.30 0.000.300.3528301
70.00TOT140517P000700002.15 0.002.352.60118
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.