Skip to search.
 FTSE 100 Down0.80%

TOTAL S.A. (TOT)

-NYSE
50.49 Down 0.67(1.31%) 29 May 21:05
Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2015 | Jul 2015 | Aug 2015 | Nov 2015 | Jan 2016 | Jan 2017
Call OptionsExpire at close Friday, 19 June 2015
StrikeSymbolLastChgBidAskVolOpen Int
40.00TOT150619C0004000010.59Down 0.4110.2011.001020
45.00TOT150619C000450006.75 0.005.306.0064
50.00TOT150619C000500001.08Down 0.471.001.2528105
52.50TOT150619C000525000.40 0.000.200.4085329
55.00TOT150619C000550000.05Down 0.06N/A0.1552,107
57.50TOT150619C000575000.06 0.00N/A0.152376
60.00TOT150619C000600000.07 0.00N/A0.1546
Put OptionsExpire at close Friday, 19 June 2015
StrikeSymbolLastChgBidAskVolOpen Int
42.50TOT150619P000425000.07 0.00N/A0.051212
45.00TOT150619P000450000.10 0.000.050.152761
47.50TOT150619P000475000.40Up 0.050.300.4525195
50.00TOT150619P000500001.20Up 0.301.051.2531,031
52.50TOT150619P000525002.75Up 0.452.252.951485
55.00TOT150619P000550005.00 0.004.305.405112
57.50TOT150619P000575005.00 0.006.807.80430
60.00TOT150619P000600008.10 0.009.2010.302727
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.