Skip to search.
 FTSE 100 Up0.21%

TOTAL S.A. (TOT)

-NYSE
52.82 Down 0.27(0.51%) 4 Mar 21:02
Add to Portfolio
OptionsGet Options for:
View By Expiration: Mar 2015 | Apr 2015 | May 2015 | Aug 2015 | Jan 2016
Call OptionsExpire at close Friday, 20 March 2015
StrikeSymbolLastChgBidAskVolOpen Int
50.00TOT150320C000500004.22Up 0.02N/AN/A271
52.50TOT150320C000525001.00 0.00N/AN/A25512
55.00TOT150320C000550000.20Up 0.13N/AN/A262,333
57.50TOT150320C000575000.10Down 0.04N/AN/A1290
60.00TOT150320C000600000.15 0.00N/AN/A437
65.00TOT150320C000650000.05 0.00N/AN/A1515
Put OptionsExpire at close Friday, 20 March 2015
StrikeSymbolLastChgBidAskVolOpen Int
35.00TOT150320P000350000.05 0.00N/AN/A510
40.00TOT150320P000400000.25 0.00N/AN/A11
42.50TOT150320P000425000.05 0.00N/AN/A1024
45.00TOT150320P000450000.22 0.00N/AN/A648
47.50TOT150320P000475000.13 0.00N/AN/A10368
50.00TOT150320P000500000.40Down 0.20N/AN/A31,152
52.50TOT150320P000525001.28Down 0.03N/AN/A3441
55.00TOT150320P000550002.30 0.00N/AN/A16198
57.50TOT150320P000575003.70 0.00N/AN/A33
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.