Skip to search.
 FTSE 100 Down0.28%

TOTAL S.A. (TOT)

-NYSE
48.03 Down 0.08(0.17%) 17:36 - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 2016 | Oct 2016 | Nov 2016 | Jan 2017 | Feb 2017 | Jan 2018
Call OptionsExpire at close Friday, 16 September 2016
StrikeSymbolLastChgBidAskVolOpen Int
45.00TOT160916C000450003.40Down 0.013.203.70132
47.50TOT160916C000475001.34Down 0.061.201.404712
50.00TOT160916C000500000.25Down 0.050.200.40373,224
52.50TOT160916C000525000.10Down 0.05N/A0.2522149
55.00TOT160916C000550000.07 0.00N/A0.2021
Put OptionsExpire at close Friday, 16 September 2016
StrikeSymbolLastChgBidAskVolOpen Int
40.00TOT160916P000400000.25 0.000.050.2555
42.50TOT160916P000425000.06 0.00N/A0.1512131
45.00TOT160916P000450000.20 0.000.100.2014231
47.50TOT160916P000475000.65 0.000.700.85221,695
50.00TOT160916P000500002.05 0.002.102.3512267
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.