Skip to search.
 FTSE 100 Up0.08%

TOTAL S.A. (TOT)

-NYSE
49.00 Down 0.29(0.59%) 27 May 21:02
|After Hours: : 48.84 Down 0.16 (0.33%) 27 May 22:20
OptionsGet Options for:
View By Expiration: Jun 2016 | Jul 2016 | Aug 2016 | Nov 2016 | Jan 2017 | Jan 2018
Call OptionsExpire at close Friday, 17 June 2016
StrikeSymbolLastChgBidAskVolOpen Int
30.00TOT160617C0003000017.80 0.0017.6018.8055
45.00TOT160617C000450003.36Down 2.753.103.7043
47.50TOT160617C000475001.45Down 0.801.501.6584132
50.00TOT160617C000500000.30Down 0.200.300.4063,315
52.50TOT160617C000525000.05Down 0.020.050.151534
55.00TOT160617C000550000.20 0.000.150.304348
Put OptionsExpire at close Friday, 17 June 2016
StrikeSymbolLastChgBidAskVolOpen Int
37.50TOT160617P000375000.12 0.00N/A0.202020
40.00TOT160617P000400000.23 0.000.100.301010
42.50TOT160617P000425000.21 0.000.050.201519
45.00TOT160617P000450000.20 0.000.100.302746
47.50TOT160617P000475000.73Up 0.090.650.7541524
50.00TOT160617P000500002.20Down 0.671.902.505262
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.