Skip to search.
 FTSE 100 Down0.33%

TOTAL S.A. (TOT)

-NYSE
47.78 Up 0.03(0.06%) 2 Dec 21:02
|After Hours: : 48.01 Up 0.23 (0.49%) 2 Dec 22:44
OptionsGet Options for:
View By Expiration: Dec 2016 | Jan 2017 | Feb 2017 | May 2017 | Jan 2018 | Jan 2019
Call OptionsExpire at close Friday, 16 December 2016
StrikeSymbolLastChgBidAskVolOpen Int
40.00TOT161216C000400007.90 0.007.308.20513
42.50TOT161216C000425005.40 0.003.704.9033
45.00TOT161216C000450003.18 0.002.803.101349
47.50TOT161216C000475000.96Down 0.160.851.002562,510
50.00TOT161216C000500000.11Down 0.040.050.253467
52.50TOT161216C000525000.05 0.00N/A0.15162
55.00TOT161216C000550000.09 0.00N/A0.101616
Put OptionsExpire at close Friday, 16 December 2016
StrikeSymbolLastChgBidAskVolOpen Int
40.00TOT161216P000400000.10 0.00N/A0.251054
42.50TOT161216P000425000.30 0.000.100.35151427
45.00TOT161216P000450000.24Down 0.060.150.3072947
47.50TOT161216P000475000.95Down 0.150.951.05506755
50.00TOT161216P000500003.60 0.003.804.3010149
52.50TOT161216P000525007.92 0.007.007.7088
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.