Skip to search.
 FTSE 100 Up0.41%

TOTAL S.A. (TOT)

-NYSE
49.29 Up 0.09(0.18%) 31 Jul 21:04
Add to Portfolio
OptionsGet Options for:
View By Expiration: Aug 2015 | Sep 2015 | Nov 2015 | Jan 2016 | Feb 2016 | Jan 2017
Call OptionsExpire at close Friday, 21 August 2015
StrikeSymbolLastChgBidAskVolOpen Int
40.00TOT150821C000400007.97 0.009.0010.00344
42.50TOT150821C000425004.71 0.006.507.50011
45.00TOT150821C000450002.86 0.004.105.101036
47.50TOT150821C000475001.95 0.002.052.8556196
50.00TOT150821C000500000.85Up 0.250.600.75463,069
52.50TOT150821C000525000.13Down 0.030.100.15703,404
55.00TOT150821C000550000.05Up 0.02N/A0.10532,122
57.50TOT150821C000575000.05 0.00N/A0.103829
60.00TOT150821C000600000.05 0.00N/A0.1513986
62.50TOT150821C000625000.05 0.00N/A0.150105
65.00TOT150821C000650000.03 0.00N/A0.15015
70.00TOT150821C000700000.25 0.00N/A0.15026
Put OptionsExpire at close Friday, 21 August 2015
StrikeSymbolLastChgBidAskVolOpen Int
32.50TOT150821P000325000.05 0.00N/A0.15063
35.00TOT150821P000350000.05 0.00N/A0.150110
37.50TOT150821P000375000.05 0.00N/A0.150125
40.00TOT150821P000400000.15 0.00N/A0.150244
42.50TOT150821P000425000.05Down 0.030.050.158440
45.00TOT150821P000450000.25 0.000.050.201061,164
47.50TOT150821P000475000.40Down 0.100.400.553575
50.00TOT150821P000500001.55Down 0.601.401.6012752
52.50TOT150821P000525003.90 0.002.953.607417
55.00TOT150821P000550005.78Down 1.825.506.00101118
57.50TOT150821P000575008.62 0.007.608.50066
60.00TOT150821P0006000012.43 0.0010.0011.00253
62.50TOT150821P0006250012.00 0.0012.5013.50012
65.00TOT150821P0006500015.70Up 0.3515.0016.001071
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.