Skip to search.
 FTSE 100 Up0.62%

Total SA (TOT)

-NYSE
68.08 Up 0.31(0.46%) 17 Apr 21:01
|After Hours: : 68.64 Up 0.56 (0.82%) 17 Apr 23:22
Add to Portfolio
OptionsGet Options for:
View By Expiration: Apr 2014 | May 2014 | Aug 2014 | Nov 2014 | Jan 2015 | Jan 2016
Call OptionsExpire at close Saturday, 19 April 2014
StrikeSymbolLastChgBidAskVolOpen Int
62.50TOT140419C000625005.40Up 2.195.505.903333
65.00TOT140419C000650003.25Up 0.623.003.406891,334
67.50TOT140419C000675000.80Up 0.450.500.85122511
Put OptionsExpire at close Saturday, 19 April 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00TOT140419P000550000.04 0.00N/A0.0564
60.00TOT140419P000600000.25 0.00N/A0.054127
62.50TOT140419P000625000.05 0.00N/A0.058172
65.00TOT140419P000650000.05 0.00N/A0.053284
67.50TOT140419P000675000.06Down 0.32N/A0.0530177
70.00TOT140419P000700003.90 0.001.502.353060
85.00TOT140419P0008500019.83 0.0016.5017.4055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.