Skip to search.
 FTSE 100 Up0.02%

TOTAL S.A. (TOT)

-NYSE
47.45 Down 0.21(0.44%) 22 Jul 21:02
OptionsGet Options for:
View By Expiration: Aug 2016 | Sep 2016 | Nov 2016 | Jan 2017 | Feb 2017 | Jan 2018
Call OptionsExpire at close Friday, 19 August 2016
StrikeSymbolLastChgBidAskVolOpen Int
40.00TOT160819C000400009.45 0.008.309.102056
42.50TOT160819C000425004.00Up 0.504.204.80262
45.00TOT160819C000450004.73 0.003.704.403788
47.50TOT160819C000475001.10Down 0.251.051.20171,685
50.00TOT160819C000500000.27Down 0.080.200.3017,546
52.50TOT160819C000525000.05Down 0.040.050.10202,464
60.00TOT160819C000600000.05 0.000.050.10511
Put OptionsExpire at close Friday, 19 August 2016
StrikeSymbolLastChgBidAskVolOpen Int
22.50TOT160819P000225000.14 0.00N/A0.10025
30.00TOT160819P000300000.27 0.000.100.30511
32.50TOT160819P000325000.10 0.00N/A0.20214
35.00TOT160819P000350000.20 0.000.050.257117
37.50TOT160819P000375000.03 0.00N/A0.205689
40.00TOT160819P000400000.13 0.000.050.302686
42.50TOT160819P000425000.15 0.000.050.20101,255
45.00TOT160819P000450000.48Up 0.080.400.50111,199
47.50TOT160819P000475001.25Up 0.051.201.3512931
50.00TOT160819P000500002.80 0.002.403.2052,929
52.50TOT160819P000525005.00 0.004.605.505220
55.00TOT160819P000550007.44 0.007.008.001111
60.00TOT160819P0006000014.48Up 1.4813.6015.2023
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.