Skip to search.
 FTSE 100 Down0.93%

TOTAL S.A. (TOT)

-NYSE
52.82 Down 0.38(0.71%) 17 Apr 21:03
Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2015 | Aug 2015 | Nov 2015 | Jan 2016 | Jan 2017
Call OptionsExpire at close Friday, 15 May 2015
StrikeSymbolLastChgBidAskVolOpen Int
45.00TOT150515C000450003.59 0.007.008.10234
47.50TOT150515C000475004.80 0.004.905.70230
50.00TOT150515C000500003.10Down 0.493.103.5020560
55.00TOT150515C000550000.52Down 0.130.500.552307,036
57.50TOT150515C000575000.15 0.000.050.204868
60.00TOT150515C000600000.10 0.00N/A0.1050322
62.50TOT150515C000625000.05 0.00N/A0.0520567
65.00TOT150515C000650000.02 0.00N/A0.056365
67.50TOT150515C000675000.05 0.00N/A0.05298
70.00TOT150515C000700000.05 0.00N/A0.05523
72.50TOT150515C000725000.17 0.00N/A0.0521
75.00TOT150515C000750000.08 0.00N/A0.05740
Put OptionsExpire at close Friday, 15 May 2015
StrikeSymbolLastChgBidAskVolOpen Int
45.00TOT150515P000450000.07Down 0.030.050.1536744
47.50TOT150515P000475000.20Up 0.040.150.2020928
50.00TOT150515P000500000.60Up 0.200.450.55691,128
55.00TOT150515P000550002.75Up 0.352.602.90131,104
57.50TOT150515P000575006.80 0.004.605.503460
60.00TOT150515P000600009.00 0.007.007.8020448
62.50TOT150515P0006250012.55 0.009.5010.30231
65.00TOT150515P0006500011.50 0.0012.0012.804194
70.00TOT150515P0007000023.75 0.0016.0018.7015
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.