Skip to search.
 FTSE 100 Down1.97%

TOTAL S.A. (TOT)

-NYSE
49.74 Down 2.35(4.51%) 29 Jun 21:03
|After Hours: : 49.74 0.00 (0.00%) 29 Jun 23:43
Add to Portfolio
OptionsGet Options for:
View By Expiration: Jul 2015 | Aug 2015 | Nov 2015 | Jan 2016 | Feb 2016 | Jan 2017
Call OptionsExpire at close Friday, 17 July 2015
StrikeSymbolLastChgBidAskVolOpen Int
47.50TOT150717C000475002.90 0.00N/AN/A11962
50.00TOT150717C000500001.10 0.00N/AN/A153166
52.50TOT150717C000525000.30 0.00N/AN/A561,576
55.00TOT150717C000550000.10 0.00N/AN/A52267
57.50TOT150717C000575000.08 0.00N/AN/A1319
62.50TOT150717C000625000.05 0.00N/AN/A1010
Put OptionsExpire at close Friday, 17 July 2015
StrikeSymbolLastChgBidAskVolOpen Int
40.00TOT150717P000400000.05 0.00N/AN/A519
42.50TOT150717P000425000.05 0.00N/AN/A333
45.00TOT150717P000450000.10 0.00N/AN/A5053
47.50TOT150717P000475000.45 0.00N/AN/A1291,253
50.00TOT150717P000500001.40 0.00N/AN/A264231
52.50TOT150717P000525001.15 0.00N/AN/A177
55.00TOT150717P000550003.90 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.