Skip to search.
 FTSE 100 Up2.34%

TOTAL S.A. (TOT)

-NYSE
42.55 Up 1.93(4.75%) 16:15 - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Feb 2016 | Mar 2016 | May 2016 | Aug 2016 | Jan 2017 | Jan 2018
Call OptionsExpire at close Friday, 19 February 2016
StrikeSymbolLastChgBidAskVolOpen Int
35.00TOT160219C000350004.60 0.006.907.6013
37.50TOT160219C000375005.63 0.004.105.201021
40.00TOT160219C000400001.18 0.001.902.8010492
42.50TOT160219C000425000.35 0.000.700.958071,096
45.00TOT160219C000450000.05 0.000.050.2552,075
47.50TOT160219C000475000.08 0.00N/A0.202410
50.00TOT160219C000500000.10 0.00N/A0.20251,088
52.50TOT160219C000525000.05 0.00N/A0.1051,332
55.00TOT160219C000550000.05 0.00N/A0.256235
57.50TOT160219C000575000.27 0.00N/A0.25429
60.00TOT160219C000600000.15 0.00N/A0.25019
65.00TOT160219C000650000.13 0.00N/A0.2501
Put OptionsExpire at close Friday, 19 February 2016
StrikeSymbolLastChgBidAskVolOpen Int
30.00TOT160219P000300000.05 0.00N/A0.251019
32.50TOT160219P000325000.94 0.00N/A0.2509
35.00TOT160219P000350000.05 0.00N/A0.25534
37.50TOT160219P000375000.21 0.000.050.1066153
40.00TOT160219P000400000.30Down 0.700.200.4511565
42.50TOT160219P000425001.00Down 1.270.851.151703
45.00TOT160219P000450003.93 0.002.603.606378
47.50TOT160219P000475006.00 0.004.906.0010346
50.00TOT160219P000500009.50 0.007.408.40100371
52.50TOT160219P000525004.30 0.009.7010.902178
55.00TOT160219P0005500014.99 0.0012.2013.401561
57.50TOT160219P0005750016.50 0.0014.7015.9024
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.