Skip to search.
 FTSE 100 Down1.27%

TOTAL S.A. (TOT)

-NYSE
50.84 Up 0.09(0.18%) 2 May 21:02
|After Hours: : 50.45 Down 0.39 (0.77%) 22:21
OptionsGet Options for:
View By Expiration: May 2016 | Jun 2016 | Aug 2016 | Nov 2016 | Jan 2017 | Jan 2018
Call OptionsExpire at close Friday, 20 May 2016
StrikeSymbolLastChgBidAskVolOpen Int
35.00TOT160520C0003500011.40 0.0010.8011.8042
40.00TOT160520C000400007.90 0.007.708.502125
42.50TOT160520C000425006.87 0.006.207.205395
45.00TOT160520C000450005.60Down 0.095.206.00101,287
47.50TOT160520C000475003.50Down 0.163.203.70523,175
50.00TOT160520C000500001.45Up 0.061.451.601524,108
52.50TOT160520C000525000.35Down 0.050.300.40101,000
55.00TOT160520C000550000.05Down 0.07N/A0.155378
57.50TOT160520C000575000.05 0.00N/A0.10051
60.00TOT160520C000600000.05 0.00N/A0.10053
Put OptionsExpire at close Friday, 20 May 2016
StrikeSymbolLastChgBidAskVolOpen Int
25.00TOT160520P000250000.10 0.00N/A0.1004
27.50TOT160520P000275000.31 0.00N/A0.100251
30.00TOT160520P000300000.55 0.00N/A0.100170
32.50TOT160520P000325000.03 0.00N/A0.1010187
35.00TOT160520P000350000.04 0.00N/A0.101190
37.50TOT160520P000375000.05Down 0.05N/A0.104668
40.00TOT160520P000400000.05 0.00N/A0.2020334
42.50TOT160520P000425000.05 0.00N/A0.2530437
45.00TOT160520P000450000.10 0.00N/A0.25301,419
47.50TOT160520P000475000.28 0.000.250.40201,318
50.00TOT160520P000500000.95Up 0.200.800.9562568
52.50TOT160520P000525001.95 0.002.052.70127
55.00TOT160520P000550009.63 0.0010.5011.401114
57.50TOT160520P000575006.50 0.006.407.50820
60.00TOT160520P0006000012.10Down 3.6511.8013.1033
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.