Skip to search.
 FTSE 100 Up0.90%

TOTAL S.A. (TOT)

-NYSE
46.09 Up 0.82(1.81%) 28 Aug 21:04
|After Hours: : 46.09 0.00 (0.00%) 28 Aug 21:57
Add to Portfolio
OptionsGet Options for:
View By Expiration: Sep 2015 | Oct 2015 | Nov 2015 | Jan 2016 | Feb 2016 | Jan 2017
Call OptionsExpire at close Friday, 18 September 2015
StrikeSymbolLastChgBidAskVolOpen Int
32.50TOT150918C0003250015.90 0.0012.6014.103851
40.00TOT150918C000400006.25Up 3.955.406.702118
42.50TOT150918C000425002.75 0.003.304.4047323
45.00TOT150918C000450001.98Up 0.081.802.252739
47.50TOT150918C000475000.75Up 0.100.650.85771,467
50.00TOT150918C000500000.20Up 0.050.150.25721,286
52.50TOT150918C000525000.05 0.00N/A0.1510641
55.00TOT150918C000550000.10 0.00N/A0.10449
Put OptionsExpire at close Friday, 18 September 2015
StrikeSymbolLastChgBidAskVolOpen Int
37.50TOT150918P000375000.50 0.000.050.20313
40.00TOT150918P000400000.25 0.000.100.2552114
42.50TOT150918P000425000.45Down 0.100.400.5510382
45.00TOT150918P000450001.00Down 0.500.951.2016931
47.50TOT150918P000475002.50 0.001.902.5528291
50.00TOT150918P000500005.70 0.003.704.9010291
52.50TOT150918P0005250011.21 0.006.007.3043161
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.