Skip to search.
 FTSE 100 Down0.03%

TOTAL S.A. (TOT)

-NYSE
46.53 Down 1.06(2.23%) 23 Sep 21:02
OptionsGet Options for:
View By Expiration: Oct 2016 | Nov 2016 | Jan 2017 | Feb 2017 | May 2017 | Jan 2018
Call OptionsExpire at close Friday, 21 October 2016
StrikeSymbolLastChgBidAskVolOpen Int
45.00TOT161021C000450002.20 0.002.152.406669
47.50TOT161021C000475000.75Down 0.460.700.904781,020
50.00TOT161021C000500000.20Down 0.100.100.306752,097
52.50TOT161021C000525000.05 0.00N/A0.301252
Put OptionsExpire at close Friday, 21 October 2016
StrikeSymbolLastChgBidAskVolOpen Int
35.00TOT161021P000350000.05 0.00N/A0.251515
37.50TOT161021P000375000.11 0.00N/A0.5077
40.00TOT161021P000400000.11 0.00N/A0.302033
42.50TOT161021P000425000.19Up 0.070.100.304170
45.00TOT161021P000450000.60Up 0.220.550.7551497
47.50TOT161021P000475001.50Up 0.451.601.85223297
50.00TOT161021P000500004.19 0.002.853.802097
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.