Skip to search.
 FTSE 100 Down0.58%

TOTAL S.A. (TOT)

-NYSE
50.82 Up 0.09(0.18%) 27 Mar 20:02
Add to Portfolio
OptionsGet Options for:
View By Expiration: Apr 2015 | May 2015 | Aug 2015 | Nov 2015 | Jan 2016 | Jan 2017
Call OptionsExpire at close Friday, 17 April 2015
StrikeSymbolLastChgBidAskVolOpen Int
40.00TOT150417C0004000010.20 0.009.8011.0010069
45.00TOT150417C000450005.40 0.004.906.10114
47.50TOT150417C000475003.50Down 0.433.303.70464
50.00TOT150417C000500001.64Up 0.041.501.70121,039
52.50TOT150417C000525000.40Down 0.050.400.556822
55.00TOT150417C000550000.10 0.000.050.1527950
57.50TOT150417C000575000.06 0.00N/A0.102056
Put OptionsExpire at close Friday, 17 April 2015
StrikeSymbolLastChgBidAskVolOpen Int
40.00TOT150417P000400000.03 0.00N/A0.102010
42.50TOT150417P000425000.25 0.00N/A0.10224
45.00TOT150417P000450000.15 0.000.050.2040105
47.50TOT150417P000475000.27Down 0.030.250.4029648
50.00TOT150417P000500000.90 0.000.800.9514853
52.50TOT150417P000525002.30 0.002.152.4512259
55.00TOT150417P000550005.00Up 0.504.104.802572
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.