TRI Pointe Group, Inc. (TPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240419C00020000 | 2024-01-23 3:42PM EDT | 20.00 | 14.80 | 15.10 | 18.50 | 0.00 | - | 3 | 3 | 541.80% |
| TPH240419C00022500 | 2024-03-08 4:29PM EDT | 22.50 | 12.30 | 14.00 | 17.50 | 0.00 | - | 5 | 6 | 633.98% |
| TPH240419C00025000 | 2024-01-16 10:30AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| TPH240419C00030000 | 2024-04-15 9:37AM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPH240419C00035000 | 2024-04-15 3:41PM EDT | 35.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| TPH240419C00040000 | 2024-04-08 9:30AM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPH240419C00045000 | 2024-04-03 3:25PM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240419P00017500 | 2023-11-22 4:34PM EDT | 17.50 | 0.10 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 662.50% |
| TPH240419P00020000 | 2024-02-09 11:05AM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 353.91% |
| TPH240419P00022500 | 2023-12-12 2:41PM EDT | 22.50 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 291.80% |
| TPH240419P00025000 | 2024-02-23 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 22 | 171.88% |
| TPH240419P00030000 | 2024-03-19 11:22AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPH240419P00035000 | 2024-04-02 12:50PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.