UK markets open in 52 minutes
NIKKEI 225
37,170.75 -908.95 (-2.39%) HANG SENG
16,150.62 -235.25 (-1.44%) CRUDE OIL
84.44 +1.71 (+2.07%) GOLD FUTURES
2,397.50 -0.50 (-0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,959.90 +714.40 (+1.45%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240419C00170000 | 2024-03-08 1:09PM EDT | 170.00 | 20.18 | 21.10 | 26.00 | 0.00 | - | 10 | 0 | 363.13% |
| TTEK240419C00180000 | 2024-04-15 9:45AM EDT | 180.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTEK240419C00185000 | 2024-04-12 10:09AM EDT | 185.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTEK240419C00190000 | 2024-04-18 3:49PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TTEK240419C00195000 | 2024-04-03 1:43PM EDT | 195.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TTEK240419C00200000 | 2024-03-26 2:11PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240419P00150000 | 2024-04-08 3:20PM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTEK240419P00175000 | 2024-04-05 3:49PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TTEK240419P00180000 | 2024-04-18 3:49PM EDT | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TTEK240419P00185000 | 2024-04-17 2:52PM EDT | 185.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TTEK240419P00200000 | 2024-04-12 12:37PM EDT | 200.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.