Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 1.55 | 1.50 | 1.90 | -0.30 | -16.22% | 1 | 106 | 119.14% |
| UA240517C00007500 | 2024-04-26 3:30PM EDT | 7.50 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 67 | 2,375 | 55.47% |
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-04-16 11:01AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 85.16% |
| UA240517P00007500 | 2024-04-26 1:41PM EDT | 7.50 | 1.00 | 0.65 | 1.15 | -0.08 | -7.41% | 3 | 131 | 82.03% |
| UA240517P00010000 | 2024-04-26 11:59AM EDT | 10.00 | 3.40 | 3.10 | 3.60 | +0.08 | +2.41% | 20 | 1 | 144.53% |
| UA240517P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 258.59% |
© 2024 Yahoo. All rights reserved.