Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240419C00030000 | 2024-04-03 10:15AM EDT | 30.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| UL240419C00032500 | 2024-04-02 1:46PM EDT | 32.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UL240419C00037500 | 2024-04-03 10:13AM EDT | 37.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UL240419C00040000 | 2024-04-03 10:04AM EDT | 40.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| UL240419C00042500 | 2024-03-07 10:45AM EDT | 42.50 | 6.70 | 4.10 | 8.10 | 0.00 | - | - | 3 | 260.55% |
| UL240419C00045000 | 2024-04-15 9:43AM EDT | 45.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| UL240419C00047500 | 2024-04-17 2:13PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 6.25% |
| UL240419C00050000 | 2024-04-17 10:23AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,123 | 25.00% |
| UL240419C00052500 | 2024-04-09 10:24AM EDT | 52.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 268 | 50.00% |
| UL240419C00055000 | 2024-04-02 2:58PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240419P00042500 | 2024-04-15 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| UL240419P00045000 | 2024-04-08 9:32AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 12.50% |
| UL240419P00047500 | 2024-04-17 2:28PM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
| UL240419P00050000 | 2024-04-10 10:20AM EDT | 50.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UL240419P00052500 | 2024-04-01 9:42AM EDT | 52.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.